Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:15-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:35	355.9	732	AT	355.7	355.9	Buy		3,874,310	701	LSE
20:15:35	355.8	655	AT	355.6	355.8	Buy		3,873,578	700	LSE
20:15:35	355.8	341	AT	355.6	355.8	Buy		3,872,923	699	LSE
20:15:35	355.7	467	AT	355.6	355.7	Buy		3,872,582	698	LSE
20:15:33	355.5	222	O	355.5	355.7	Sell		3,872,115	697	LSE
20:15:32	355.6	573	AT	355.5	355.6	Buy		3,871,893	696	LSE
20:15:32	355.6	472	AT	355.5	355.6	Buy		3,871,320	695	LSE
20:15:32	355.5	119	AT	355.5	355.7	Sell		3,870,848	694	LSE
20:15:32	355.5	387	AT	355.5	355.7	Sell		3,870,729	693	LSE
20:14:27	355.575	556	O	355.5	355.7	Sell		3,870,342	692	LSE
20:13:56	355.6	48	AT	355.6	355.7	Sell		3,869,786	691	LSE
20:13:56	355.6	553	AT	355.6	355.8	Sell		3,869,738	690	LSE
20:13:41	355.694	74	O	355.6	355.8	Sell		3,869,185	689	LSE
20:13:09	355.617	50	O	355.6	355.8	Sell		3,869,111	688	LSE
20:12:23	355.7	1091	AT	355.5	355.7	Buy		3,869,061	687	LSE
20:11:46	355.5	1	O	355.4	355.7	Sell		3,867,970	686	LSE
20:11:46	355.5	193	AT	355.3	355.5	Buy		3,867,969	685	LSE
20:11:46	355.5	6	AT	355.3	355.5	Buy		3,867,776	684	LSE
20:11:46	355.5	199	AT	355.3	355.5	Buy		3,867,770	683	LSE
20:10:39	355.3	472	AT	355.2	355.3	Buy		3,867,571	682	LSE
20:10:39	355.3	48	AT	355.2	355.3	Buy		3,867,099	681	LSE
20:10:39	355.4	1534	AT	355.4	355.5	Sell		3,867,051	680	LSE
20:10:28	355.5	1617	AT	355.3	355.5	Buy		3,865,517	679	LSE
20:10:28	355.5	153	AT	355.3	355.5	Buy		3,863,900	678	LSE
20:10:28	355.5	155	AT	355.3	355.5	Buy		3,863,747	677	LSE
20:10:28	355.5	532	AT	355.3	355.5	Buy		3,863,592	676	LSE
20:10:28	355.5	685	AT	355.3	355.5	Buy		3,863,060	675	LSE
20:10:28	355.5	1200	AT	355.3	355.5	Buy		3,862,375	674	LSE
20:10:27	355.3	1584	AT	355.1	355.3	Buy		3,861,175	673	LSE
20:09:15	355.6	2568	AT	355.6	355.7	Sell		3,859,591	672	LSE
20:09:15	355.6	1200	AT	355.6	355.7	Sell		3,857,023	671	LSE
20:09:15	355.6	161	AT	355.5	355.6	Buy		3,855,823	670	LSE
20:09:15	355.6	166	AT	355.5	355.6	Buy		3,855,662	669	LSE
20:09:15	355.2	1214	AT	355.0	355.2	Buy		3,855,496	668	LSE
20:09:15	355.2	873	AT	355.0	355.2	Buy		3,854,282	667	LSE
20:09:03	355.1	459	AT	354.9	355.1	Buy		3,853,409	666	LSE
20:09:03	355.1	365	AT	354.9	355.1	Buy		3,852,950	665	LSE
20:09:03	355.1	985	AT	354.9	355.1	Buy		3,852,585	664	LSE
20:09:03	355.1	249	AT	355.1	355.3	Sell		3,851,600	663	LSE
20:09:03	355.1	249	AT	355.1	355.3	Sell		3,851,351	662	LSE
20:08:35	355.3	925	AT	355.3	355.5	Sell		3,851,102	661	LSE
20:08:35	355.4	1194	AT	355.4	355.6	Sell		3,850,177	660	LSE
20:08:35	355.5	1732	AT	355.5	355.7	Sell		3,848,983	659	LSE
20:08:35	355.5	1006	AT	355.5	355.7	Sell		3,847,251	658	LSE
20:08:35	355.5	594	AT	355.5	355.7	Sell		3,846,245	657	LSE
20:08:35	355.5	413	AT	355.5	355.7	Sell		3,845,651	656	LSE
20:08:01	355.726	200	O	355.6	355.9	Sell		3,845,238	655	LSE
20:07:44	355.6	22324	O	355.6	355.9	Sell		3,845,038	654	LSE
20:07:06	355.8	5	O	355.5	355.8	Buy		3,822,714	653	LSE
20:06:33	355.8	513	AT	355.8	355.9	Sell		3,822,709	652	LSE
20:06:33	355.9	31	AT	355.5	355.9	Buy		3,822,196	651	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions