Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (01:39-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:23	354.9	139	AT	354.4	354.9	Buy		4,540,558	2001	LSE
01:39:23	354.9	163	AT	354.4	354.9	Buy		4,540,419	2000	LSE
01:39:23	354.9	156	AT	354.4	354.9	Buy		4,540,256	1999	LSE
01:39:23	354.8	1292	AT	354.4	354.8	Buy		4,540,100	1998	LSE
01:39:23	354.8	1282	AT	354.4	354.8	Buy		4,538,808	1997	LSE
01:39:23	354.8	567	AT	354.4	354.8	Buy		4,537,526	1996	LSE
01:39:23	354.8	140	AT	354.4	354.8	Buy		4,536,959	1995	LSE
01:39:23	354.8	155	AT	354.4	354.8	Buy		4,536,819	1994	LSE
01:39:23	354.8	163	AT	354.4	354.8	Buy		4,536,664	1993	LSE
01:39:23	354.8	1200	AT	354.4	354.8	Buy		4,536,501	1992	LSE
01:39:23	354.7	150	AT	354.4	354.7	Buy		4,535,301	1991	LSE
01:39:23	354.7	1368	AT	354.4	354.7	Buy		4,535,151	1990	LSE
01:39:23	354.7	141	AT	354.4	354.7	Buy		4,533,783	1989	LSE
01:39:23	354.7	140	AT	354.4	354.7	Buy		4,533,642	1988	LSE
01:39:23	354.6	147	AT	354.4	354.6	Buy		4,533,502	1987	LSE
01:39:15	354.559	184	O	354.4	354.7	Buy		4,533,355	1986	LSE
01:39:00	354.5	126	AT	354.5	354.6	Sell		4,533,171	1985	LSE
01:39:00	354.5	414	AT	354.5	354.7	Sell		4,533,045	1984	LSE
01:39:00	354.5	1344	AT	354.5	354.7	Sell		4,532,631	1983	LSE
01:38:56	354.6	1573	AT	354.4	354.6	Buy		4,531,287	1982	LSE
01:38:56	354.6	148	AT	354.4	354.6	Buy		4,529,714	1981	LSE
01:38:56	354.6	277	AT	354.4	354.6	Buy		4,529,566	1980	LSE
01:38:06	354.6	27	AT	354.6	354.8	Sell		4,529,289	1979	LSE
01:37:58	354.7	215	AT	354.7	354.9	Sell		4,529,262	1978	LSE
01:37:35	354.8	80	AT	354.7	354.8	Buy		4,529,047	1977	LSE
01:37:24	354.8	185	AT	354.6	354.8	Buy		4,528,967	1976	LSE
01:37:13	354.6	52	AT	354.6	354.8	Sell		4,528,782	1975	LSE
01:37:13	354.6	138	AT	354.6	354.8	Sell		4,528,730	1974	LSE
01:37:13	354.6	214	AT	354.6	354.8	Sell		4,528,592	1973	LSE
01:37:13	354.6	143	AT	354.6	354.8	Sell		4,528,378	1972	LSE
01:37:13	354.7	249	AT	354.7	354.8	Sell		4,528,235	1971	LSE
01:37:13	354.7	600	AT	354.7	354.9	Sell		4,527,986	1970	LSE
01:37:00	354.8	565	AT	354.8	355.0	Sell		4,527,386	1969	LSE
01:36:58	355.0	1	O	354.8	355.0	Buy		4,526,821	1968	LSE
01:36:51	354.8	1353	AT	354.8	355.0	Sell		4,526,820	1967	LSE
01:36:51	354.8	773	AT	354.8	355.0	Sell		4,525,467	1966	LSE
01:36:51	354.8	580	AT	354.8	355.0	Sell		4,524,694	1965	LSE
01:36:11	354.7	1200	AT	354.7	354.8	Sell		4,524,114	1964	LSE
01:36:11	354.7	231	AT	354.6	354.7	Buy		4,522,914	1963	LSE
01:36:10	354.6	463	AT	354.4	354.6	Buy		4,522,683	1962	LSE
01:36:09	354.6	153	O	354.4	354.6	Buy		4,522,220	1961	LSE
01:36:04	354.5	138	AT	354.4	354.5	Buy		4,522,067	1960	LSE
01:36:04	354.5	252	AT	354.4	354.5	Buy		4,521,929	1959	LSE
01:34:56	354.5	551	O	354.3	354.6	Buy		4,521,677	1958	LSE
01:34:53	354.6	14	O	354.3	354.6	Buy		4,521,126	1957	LSE
01:34:47	354.5	541	AT	354.5	354.7	Sell		4,521,112	1956	LSE
01:34:40	354.6	999	AT	354.6	354.8	Sell		4,520,571	1955	LSE
01:33:57	354.9	236	AT	354.9	355.0	Sell		4,519,572	1954	LSE
01:33:57	354.9	503	AT	354.9	355.0	Sell		4,519,336	1953	LSE
01:33:57	354.9	3	AT	354.9	355.0	Sell		4,518,833	1952	LSE
01:32:39	355.1	625	O	355.0	355.2			4,518,830	1951	LSE

Marks And Spencer

Vontobel Financial Produ...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions