Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:53-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:13	356.101	4	O	356.1	356.3	Sell		4,258,863	1451	LSE
22:53:09	356.176	180	O	356.1	356.3	Sell		4,258,859	1450	LSE
22:50:44	356.4	88	AT	356.4	356.7	Sell		4,258,679	1449	LSE
22:50:44	356.4	478	AT	356.4	356.7	Sell		4,258,591	1448	LSE
22:50:44	356.4	416	AT	356.4	356.7	Sell		4,258,113	1447	LSE
22:47:43	356.55	1290	O	356.4	356.7			4,257,697	1446	LSE
22:46:57	356.6	200	O	356.4	356.6	Buy		4,256,407	1445	LSE
22:46:32	356.5	55	AT	356.5	356.7	Sell		4,256,207	1444	LSE
22:46:32	356.5	55	AT	356.5	356.7	Sell		4,256,152	1443	LSE
22:46:32	356.5	396	AT	356.5	356.7	Sell		4,256,097	1442	LSE
22:46:17	356.7	10	O	356.5	356.7	Buy		4,255,701	1441	LSE
22:46:17	356.5	2	O	356.5	356.7	Sell		4,255,691	1440	LSE
22:46:02	356.6	536	AT	356.6	356.7	Sell		4,255,689	1439	LSE
22:45:44	356.6	260	AT	356.4	356.6	Buy		4,255,153	1438	LSE
22:45:44	356.6	260	AT	356.4	356.6	Buy		4,254,893	1437	LSE
22:45:40	356.4	84	AT	356.4	356.6	Sell		4,254,633	1436	LSE
22:45:40	356.4	563	AT	356.4	356.6	Sell		4,254,549	1435	LSE
22:45:40	356.4	145	AT	356.4	356.6	Sell		4,253,986	1434	LSE
22:45:40	356.4	491	AT	356.4	356.6	Sell		4,253,841	1433	LSE
22:44:06	356.39	420	O	356.3	356.5	Sell		4,253,350	1432	LSE
22:42:39	356.383	135	O	356.3	356.5	Sell		4,252,930	1431	LSE
22:41:48	356.5	27	O	356.3	356.5	Buy		4,252,795	1430	LSE
22:41:31	356.4	373	O	356.3	356.6	Sell		4,252,768	1429	LSE
22:39:41	356.2	284	AT	356.2	356.4	Sell		4,252,395	1428	LSE
22:39:00	356.4	13	O	356.2	356.4	Buy		4,252,111	1427	LSE
22:38:26	356.3	92	AT	356.3	356.5	Sell		4,252,098	1426	LSE
22:38:26	356.3	420	AT	356.3	356.5	Sell		4,252,006	1425	LSE
22:38:24	356.5	34	O	356.3	356.5	Buy		4,251,586	1424	LSE
22:38:17	356.3	5	O	356.3	356.5	Sell		4,251,552	1423	LSE
22:37:57	356.4	127	AT	356.4	356.6	Sell		4,251,547	1422	LSE
22:37:57	356.4	277	AT	356.4	356.6	Sell		4,251,420	1421	LSE
22:37:57	356.4	98	AT	356.4	356.6	Sell		4,251,143	1420	LSE
22:37:57	356.4	291	AT	356.4	356.6	Sell		4,251,045	1419	LSE
22:37:57	356.4	287	AT	356.4	356.6	Sell		4,250,754	1418	LSE
22:37:57	356.4	506	AT	356.4	356.6	Sell		4,250,467	1417	LSE
22:37:08	356.4	137	AT	356.2	356.4	Buy		4,249,961	1416	LSE
22:37:08	356.4	288	AT	356.2	356.4	Buy		4,249,824	1415	LSE
22:36:46	356.2	13	O	356.2	356.4	Sell		4,249,536	1414	LSE
22:36:44	356.3	2109	O	356.2	356.4			4,249,523	1413	LSE
22:34:15	356.4	288	O	356.2	356.4	Buy		4,247,414	1412	LSE
22:33:08	356.3	192	AT	356.3	356.5	Sell		4,247,126	1411	LSE
22:33:08	356.3	382	AT	356.3	356.5	Sell		4,246,934	1410	LSE
22:32:05	356.5	2	O	356.3	356.5	Buy		4,246,552	1409	LSE
22:32:05	356.5	1	O	356.3	356.5	Buy		4,246,550	1408	LSE
22:30:36	356.45	1072	O	356.3	356.6			4,246,549	1407	LSE
22:30:28	356.5	900	AT	356.5	356.7	Sell		4,245,477	1406	LSE
22:30:22	356.6	86	AT	356.6	356.8	Sell		4,244,577	1405	LSE
22:30:22	356.6	269	AT	356.6	356.8	Sell		4,244,491	1404	LSE
22:30:22	356.6	822	AT	356.6	356.8	Sell		4,244,222	1403	LSE
22:30:09	356.7	460	AT	356.7	356.8	Sell		4,243,400	1402	LSE
22:30:09	356.7	22	AT	356.7	356.8	Sell		4,242,940	1401	LSE

Marks And Spencer

Micron Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions