Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:42	354.4	15	AT	354.4	354.5	Sell		5,010,919	2801	LSE
03:24:42	354.4	162	AT	354.4	354.5	Sell		5,010,904	2800	LSE
03:24:42	354.4	146	AT	354.4	354.5	Sell		5,010,742	2799	LSE
03:24:42	354.4	163	AT	354.4	354.5	Sell		5,010,596	2798	LSE
03:24:40	354.5	6000	AT	354.4	354.5	Buy		5,010,433	2797	LSE
03:24:40	354.5	164	AT	354.4	354.5	Buy		5,004,433	2796	LSE
03:24:40	354.5	167	AT	354.4	354.5	Buy		5,004,269	2795	LSE
03:24:40	354.5	156	AT	354.4	354.5	Buy		5,004,102	2794	LSE
03:24:40	354.4	500	AT	354.3	354.4	Buy		5,003,946	2793	LSE
03:24:39	354.4	268	AT	354.2	354.4	Buy		5,003,446	2792	LSE
03:24:39	354.3	139	AT	354.3	354.4	Sell		5,003,178	2791	LSE
03:24:39	354.3	165	AT	354.3	354.4	Sell		5,003,039	2790	LSE
03:24:39	354.3	149	AT	354.3	354.4	Sell		5,002,874	2789	LSE
03:24:39	354.3	550	AT	354.3	354.4	Sell		5,002,725	2788	LSE
03:24:31	354.5	28	O	354.3	354.5	Buy		5,002,175	2787	LSE
03:24:11	354.4	1065	AT	354.4	354.6	Sell		5,002,147	2786	LSE
03:24:11	354.4	355	AT	354.4	354.6	Sell		5,001,082	2785	LSE
03:24:11	354.4	570	AT	354.4	354.6	Sell		5,000,727	2784	LSE
03:24:11	354.4	500	AT	354.4	354.6	Sell		5,000,157	2783	LSE
03:24:11	354.4	550	AT	354.4	354.6	Sell		4,999,657	2782	LSE
03:24:11	354.4	165	AT	354.4	354.6	Sell		4,999,107	2781	LSE
03:24:11	354.4	161	AT	354.4	354.6	Sell		4,998,942	2780	LSE
03:24:11	354.4	162	AT	354.4	354.6	Sell		4,998,781	2779	LSE
03:24:11	354.4	123	AT	354.4	354.6	Sell		4,998,619	2778	LSE
03:24:11	354.4	506	AT	354.4	354.6	Sell		4,998,496	2777	LSE
03:24:11	354.5	155	AT	354.4	354.5	Buy		4,997,990	2776	LSE
03:24:11	354.5	161	AT	354.4	354.5	Buy		4,997,835	2775	LSE
03:24:11	354.5	153	AT	354.4	354.5	Buy		4,997,674	2774	LSE
03:24:06	354.5	488	AT	354.4	354.5	Buy		4,997,521	2773	LSE
03:24:06	354.5	157	AT	354.4	354.5	Buy		4,997,033	2772	LSE
03:24:06	354.5	138	AT	354.4	354.5	Buy		4,996,876	2771	LSE
03:24:06	354.5	166	AT	354.4	354.5	Buy		4,996,738	2770	LSE
03:24:01	354.4	213	AT	354.4	354.6	Sell		4,996,572	2769	LSE
03:24:01	354.4	293	AT	354.4	354.6	Sell		4,996,359	2768	LSE
03:24:01	354.4	437	AT	354.4	354.6	Sell		4,996,066	2767	LSE
03:24:01	354.4	241	AT	354.4	354.6	Sell		4,995,629	2766	LSE
03:24:00	354.5	1204	AT	354.5	354.6	Sell		4,995,388	2765	LSE
03:24:00	354.5	881	AT	354.4	354.5	Buy		4,994,184	2764	LSE
03:23:06	354.4	278	AT	354.2	354.4	Buy		4,993,303	2763	LSE
03:23:06	354.3	482	AT	354.3	354.5	Sell		4,993,025	2762	LSE
03:23:06	354.3	225	AT	354.3	354.5	Sell		4,992,543	2761	LSE
03:23:06	354.3	155	AT	354.3	354.5	Sell		4,992,318	2760	LSE
03:23:06	354.3	443	AT	354.3	354.5	Sell		4,992,163	2759	LSE
03:23:06	354.3	139	AT	354.3	354.5	Sell		4,991,720	2758	LSE
03:23:06	354.3	146	AT	354.3	354.5	Sell		4,991,581	2757	LSE
03:23:06	354.3	154	AT	354.3	354.5	Sell		4,991,435	2756	LSE
03:23:06	354.3	430	AT	354.3	354.5	Sell		4,991,281	2755	LSE
03:21:43	354.4	160	AT	354.2	354.4	Buy		4,990,851	2754	LSE
03:21:43	354.4	2	AT	354.2	354.4	Buy		4,990,691	2753	LSE
03:21:43	354.4	162	AT	354.2	354.4	Buy		4,990,689	2752	LSE
03:21:28	354.4	668	AT	354.2	354.4	Buy		4,990,527	2751	LSE

Marks And Spencer

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions