Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:35	355.6	1062	AT	355.6	356.0	Sell		3,381,457	251	LSE
19:10:32	355.9	385	AT	355.6	355.9	Buy		3,380,395	250	LSE
19:10:32	355.9	147	AT	355.6	355.9	Buy		3,380,010	249	LSE
19:10:30	355.7	165	AT	355.2	355.7	Buy		3,379,863	248	LSE
19:10:30	355.7	963	AT	355.2	355.7	Buy		3,379,698	247	LSE
19:10:30	355.6	977	AT	355.2	355.6	Buy		3,378,735	246	LSE
19:10:30	355.6	139	AT	355.2	355.6	Buy		3,377,758	245	LSE
19:10:30	355.2	5622	AT	355.1	355.2	Buy		3,377,619	244	LSE
19:10:30	355.2	550	AT	355.2	355.8	Sell		3,371,997	243	LSE
19:10:30	355.2	158	AT	355.2	355.8	Sell		3,371,447	242	LSE
19:10:30	355.2	139	AT	355.2	355.8	Sell		3,371,289	241	LSE
19:10:30	355.2	153	AT	355.2	355.8	Sell		3,371,150	240	LSE
19:10:30	355.2	928	AT	355.2	355.8	Sell		3,370,997	239	LSE
19:10:30	355.2	593	AT	355.2	355.8	Sell		3,370,069	238	LSE
19:10:30	355.3	147	AT	355.3	355.8	Sell		3,369,476	237	LSE
19:10:30	355.3	961	AT	355.3	355.8	Sell		3,369,329	236	LSE
19:10:30	355.3	153	AT	355.3	355.8	Sell		3,368,368	235	LSE
19:10:30	355.3	450	AT	355.3	355.8	Sell		3,368,215	234	LSE
19:10:30	355.3	146	AT	355.3	355.8	Sell		3,367,765	233	LSE
19:10:27	355.5	142	AT	355.2	355.5	Buy		3,367,619	232	LSE
19:10:27	355.5	137	AT	355.2	355.5	Buy		3,367,477	231	LSE
19:10:27	355.4	907	AT	355.0	355.4	Buy		3,367,340	230	LSE
19:10:27	355.4	166	AT	355.0	355.4	Buy		3,366,433	229	LSE
19:10:27	355.4	142	AT	355.0	355.4	Buy		3,366,267	228	LSE
19:10:26	355.0	15000	AT	354.9	355.0	Buy		3,366,125	227	LSE
19:10:10	354.4	3	O	355.0	355.4	Sell		3,351,125	226	LSE
19:10:09	355.0	980	AT	354.6	355.0	Buy		3,351,122	225	LSE
19:10:09	354.9	976	AT	354.4	354.9	Buy		3,350,142	224	LSE
19:10:09	354.9	468	AT	354.4	354.9	Buy		3,349,166	223	LSE
19:10:09	354.9	1012	AT	354.4	354.9	Buy		3,348,698	222	LSE
19:09:51	354.5	27	O	354.5	354.9	Sell		3,347,686	221	LSE
19:09:24	354.8	613	AT	354.8	355.2	Sell		3,347,659	220	LSE
19:09:24	354.8	12	AT	354.8	355.2	Sell		3,347,046	219	LSE
19:09:24	354.8	601	AT	354.8	355.2	Sell		3,347,034	218	LSE
19:09:12	355.0	990	AT	355.0	355.5	Sell		3,346,433	217	LSE
19:08:48	355.3	4362	O	355.1	355.6	Sell		3,345,443	216	LSE
19:08:40	355.2	827	AT	354.8	355.2	Buy		3,341,081	215	LSE
19:08:21	354.8	145	O	354.8	355.3	Sell		3,340,254	214	LSE
19:08:17	355.0	736	AT	355.0	355.3	Sell		3,340,109	213	LSE
19:08:17	355.0	5	AT	354.8	355.0	Buy		3,339,373	212	LSE
19:08:17	355.0	254	AT	354.7	355.0	Buy		3,339,368	211	LSE
19:08:11	354.4	673	AT	354.4	354.8	Sell		3,339,114	210	LSE
19:08:11	354.4	163	AT	354.4	354.8	Sell		3,338,441	209	LSE
19:08:11	354.4	162	AT	354.4	354.8	Sell		3,338,278	208	LSE
19:08:11	354.4	160	AT	354.4	354.8	Sell		3,338,116	207	LSE
19:08:11	354.6	293	AT	354.6	354.8	Sell		3,337,956	206	LSE
19:08:11	354.5	146	AT	354.5	355.0	Sell		3,337,663	205	LSE
19:08:11	354.5	155	AT	354.5	355.0	Sell		3,337,517	204	LSE
19:08:11	354.5	162	AT	354.5	355.0	Sell		3,337,362	203	LSE
19:08:11	354.8	293	AT	354.5	354.8	Buy		3,337,200	202	LSE
19:08:11	354.6	150	AT	354.6	355.0	Sell		3,336,907	201	LSE

Marks And Spencer

BNP Paribas Issuance

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions