Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:08	354.5	125	AT	354.4	354.5	Buy		4,763,099	2351	LSE
02:30:03	354.4	1573	AT	354.3	354.4	Buy		4,762,974	2350	LSE
02:30:03	354.4	330	AT	354.3	354.4	Buy		4,761,401	2349	LSE
02:30:03	354.3	853	AT	354.2	354.3	Buy		4,761,071	2348	LSE
02:30:02	354.3	162	AT	354.3	354.4	Sell		4,760,218	2347	LSE
02:30:02	354.3	2873	AT	354.3	354.4	Sell		4,760,056	2346	LSE
02:30:02	354.3	214	AT	354.3	354.4	Sell		4,757,183	2345	LSE
02:28:59	354.5	213	O	354.4	354.6			4,756,969	2344	LSE
02:28:30	354.5	674	AT	354.5	354.6	Sell		4,756,756	2343	LSE
02:28:28	354.5	649	AT	354.4	354.5	Buy		4,756,082	2342	LSE
02:28:28	354.5	1236	AT	354.4	354.5	Buy		4,755,433	2341	LSE
02:28:28	354.5	166	AT	354.4	354.5	Buy		4,754,197	2340	LSE
02:27:26	354.376	5000	O	354.3	354.5	Sell		4,754,031	2339	LSE
02:27:23	354.3	2	O	354.3	354.5	Sell		4,749,031	2338	LSE
02:27:18	354.3	543	O	354.3	354.5	Sell		4,749,029	2337	LSE
02:27:07	354.4	397	AT	354.4	354.6	Sell		4,748,486	2336	LSE
02:27:04	354.5	1736	O	354.4	354.6			4,748,089	2335	LSE
02:26:56	354.5	770	O	354.4	354.6			4,746,353	2334	LSE
02:26:46	354.5	501	AT	354.4	354.5	Buy		4,745,583	2333	LSE
02:26:46	354.5	699	AT	354.4	354.5	Buy		4,745,082	2332	LSE
02:26:46	354.5	506	AT	354.5	354.6	Sell		4,744,383	2331	LSE
02:25:57	354.5	146	AT	354.5	354.6	Sell		4,743,877	2330	LSE
02:25:49	354.5	438	AT	354.4	354.5	Buy		4,743,731	2329	LSE
02:25:19	354.4	145	AT	354.4	354.6	Sell		4,743,293	2328	LSE
02:25:19	354.4	506	AT	354.4	354.6	Sell		4,743,148	2327	LSE
02:25:01	354.5	615	AT	354.4	354.5	Buy		4,742,642	2326	LSE
02:25:01	354.5	615	AT	354.4	354.5	Buy		4,742,027	2325	LSE
02:24:56	354.4	696	AT	354.4	354.5	Sell		4,741,412	2324	LSE
02:24:53	354.5	14	O	354.4	354.5	Buy		4,740,716	2323	LSE
02:24:49	354.5	159	AT	354.5	354.6	Sell		4,740,702	2322	LSE
02:24:49	354.5	123	AT	354.5	354.6	Sell		4,740,543	2321	LSE
02:24:49	354.5	20	AT	354.5	354.6	Sell		4,740,420	2320	LSE
02:24:49	354.5	144	AT	354.5	354.6	Sell		4,740,400	2319	LSE
02:24:49	354.5	56	AT	354.5	354.6	Sell		4,740,256	2318	LSE
02:24:49	354.5	62	AT	354.5	354.6	Sell		4,740,200	2317	LSE
02:24:44	354.4	222	AT	354.4	354.6	Sell		4,740,138	2316	LSE
02:24:44	354.4	78	AT	354.4	354.6	Sell		4,739,916	2315	LSE
02:24:44	354.4	1266	AT	354.4	354.6	Sell		4,739,838	2314	LSE
02:24:44	354.4	78	AT	354.4	354.6	Sell		4,738,572	2313	LSE
02:24:44	354.4	600	AT	354.4	354.6	Sell		4,738,494	2312	LSE
02:24:44	354.4	167	AT	354.4	354.6	Sell		4,737,894	2311	LSE
02:24:44	354.4	147	AT	354.4	354.6	Sell		4,737,727	2310	LSE
02:24:44	354.4	161	AT	354.4	354.6	Sell		4,737,580	2309	LSE
02:24:40	354.6	154	AT	354.6	354.7	Sell		4,737,419	2308	LSE
02:24:40	354.6	154	AT	354.6	354.7	Sell		4,737,265	2307	LSE
02:24:40	354.5	1315	AT	354.5	354.7	Sell		4,737,111	2306	LSE
02:24:40	354.5	569	AT	354.5	354.7	Sell		4,735,796	2305	LSE
02:24:40	354.5	167	AT	354.5	354.7	Sell		4,735,227	2304	LSE
02:24:40	354.5	160	AT	354.5	354.7	Sell		4,735,060	2303	LSE
02:24:40	354.5	137	AT	354.5	354.7	Sell		4,734,900	2302	LSE
02:24:40	354.5	417	AT	354.5	354.7	Sell		4,734,763	2301	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions