Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:08-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:11	354.6	150	AT	354.6	355.0	Sell		3,336,907	201	LSE
19:08:11	354.6	145	AT	354.6	355.0	Sell		3,336,757	200	LSE
19:08:11	354.6	159	AT	354.6	355.0	Sell		3,336,612	199	LSE
19:07:50	354.7	628	AT	354.7	355.0	Sell		3,336,453	198	LSE
19:07:34	355.0	6	O	354.5	355.0	Buy		3,335,825	197	LSE
19:07:34	355.2	3	O	354.5	355.0	Buy		3,335,819	196	LSE
19:07:27	354.796	21	O	354.5	355.0	Buy		3,335,816	195	LSE
19:07:22	355.2	1	O	354.5	355.0	Buy		3,335,795	194	LSE
19:07:12	354.5	75	AT	354.5	354.8	Sell		3,335,794	193	LSE
19:06:54	353.3	13	O	354.5	355.0	Sell		3,335,719	192	LSE
19:06:50	355.2	3	O	354.5	355.0	Buy		3,335,706	191	LSE
19:06:26	355.2	4	O	354.5	355.0	Buy		3,335,703	190	LSE
19:06:09	354.7	162	AT	354.7	355.2	Sell		3,335,699	189	LSE
19:06:07	354.95	4000	O	354.7	355.2			3,335,537	188	LSE
19:05:59	355.0	41	AT	354.5	355.0	Buy		3,331,537	187	LSE
19:05:48	355.5	1	O	354.6	355.2	Buy		3,331,496	186	LSE
19:05:35	353.8	1	O	354.6	355.1	Sell		3,331,495	185	LSE
19:05:33	353.3	3	O	354.6	355.1	Sell		3,331,494	184	LSE
19:05:16	355.0	4	AT	355.0	355.3	Sell		3,331,491	183	LSE
19:05:16	354.9	398	AT	354.9	355.3	Sell		3,331,487	182	LSE
19:05:16	354.9	100	AT	354.9	355.5	Sell		3,331,089	181	LSE
19:05:16	355.0	712	AT	355.0	355.5	Sell		3,330,989	180	LSE
19:05:08	353.8	22	O	355.0	355.5	Sell		3,330,277	179	LSE
19:05:08	355.5	4	O	355.0	355.5	Buy		3,330,255	178	LSE
19:05:03	355.5	10	O	355.0	355.5	Buy		3,330,251	177	LSE
19:05:02	353.8	1	O	355.0	355.5	Sell		3,330,241	176	LSE
19:05:02	353.8	1	O	355.0	355.5	Sell		3,330,240	175	LSE
19:05:01	353.8	1	O	355.0	355.5	Sell		3,330,239	174	LSE
19:05:01	353.8	1	O	355.0	355.5	Sell		3,330,238	173	LSE
19:04:54	355.5	1	O	355.0	355.5	Buy		3,330,237	172	LSE
19:04:53	355.435	4	O	355.0	355.5	Buy		3,330,236	171	LSE
19:04:52	353.8	4	O	355.0	355.5	Sell		3,330,232	170	LSE
19:04:40	353.3	10	O	355.0	355.5	Sell		3,330,228	169	LSE
19:04:39	353.8	2	O	355.0	355.5	Sell		3,330,218	168	LSE
19:04:31	353.8	1	O	355.0	355.6	Sell		3,330,216	167	LSE
19:04:31	353.8	1	O	355.0	355.6	Sell		3,330,215	166	LSE
19:04:31	353.8	1	O	355.0	355.6	Sell		3,330,214	165	LSE
19:04:22	356.2	1	O	355.0	355.6	Buy		3,330,213	164	LSE
19:04:02	355.0	139	AT	355.0	355.7	Sell		3,330,212	163	LSE
19:04:02	355.0	159	AT	355.0	355.7	Sell		3,330,073	162	LSE
19:04:02	355.0	165	AT	355.0	355.7	Sell		3,329,914	161	LSE
19:04:02	355.1	168	AT	355.1	355.7	Sell		3,329,749	160	LSE
19:04:02	355.1	164	AT	355.1	355.7	Sell		3,329,581	159	LSE
19:04:02	355.3	712	AT	355.3	355.8	Sell		3,329,417	158	LSE
19:04:02	355.3	6	AT	355.3	355.8	Sell		3,328,705	157	LSE
19:04:02	355.5	617	AT	355.5	356.0	Sell		3,328,699	156	LSE
19:04:02	355.5	227	AT	355.5	356.0	Sell		3,328,082	155	LSE
19:03:58	353.8	8	O	355.5	356.1	Sell		3,327,855	154	LSE
19:03:57	356.037	25	O	355.5	356.2	Buy		3,327,847	153	LSE
19:03:50	355.9	4	O	355.5	356.2	Buy		3,327,822	152	LSE
19:03:44	355.9	1262	AT	355.9	356.1	Sell		3,327,818	151	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions