Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:46-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:52	354.7	59	AT	354.7	354.8	Sell		4,603,460	2051	LSE
01:46:52	354.7	120	AT	354.7	354.8	Sell		4,603,401	2050	LSE
01:46:48	354.7	146	AT	354.6	354.7	Buy		4,603,281	2049	LSE
01:46:48	354.7	292	AT	354.6	354.7	Buy		4,603,135	2048	LSE
01:46:47	354.6	318	AT	354.5	354.6	Buy		4,602,843	2047	LSE
01:46:42	354.55	1562	O	354.5	354.6			4,602,525	2046	LSE
01:46:02	354.5	288	AT	354.4	354.5	Buy		4,600,963	2045	LSE
01:46:01	354.4	585	AT	354.4	354.6	Sell		4,600,675	2044	LSE
01:44:42	354.5	81	AT	354.3	354.5	Buy		4,600,090	2043	LSE
01:44:38	354.6	589	AT	354.6	354.8	Sell		4,600,009	2042	LSE
01:44:38	354.6	1187	AT	354.6	354.8	Sell		4,599,420	2041	LSE
01:43:39	354.6	424	AT	354.5	354.6	Buy		4,598,233	2040	LSE
01:43:28	354.5	588	AT	354.5	354.6	Sell		4,597,809	2039	LSE
01:43:28	354.5	927	AT	354.5	354.6	Sell		4,597,221	2038	LSE
01:42:50	354.6	159	AT	354.6	354.8	Sell		4,596,294	2037	LSE
01:42:50	354.6	146	AT	354.6	354.8	Sell		4,596,135	2036	LSE
01:42:50	354.6	152	AT	354.6	354.8	Sell		4,595,989	2035	LSE
01:42:50	354.7	484	AT	354.7	354.9	Sell		4,595,837	2034	LSE
01:42:43	354.8	347	AT	354.8	355.0	Sell		4,595,353	2033	LSE
01:42:43	354.8	347	AT	354.8	355.0	Sell		4,595,006	2032	LSE
01:42:35	354.9	1200	AT	354.9	355.0	Sell		4,594,659	2031	LSE
01:42:35	354.9	453	AT	354.8	354.9	Buy		4,593,459	2030	LSE
01:41:48	354.7	82	AT	354.5	354.7	Buy		4,593,006	2029	LSE
01:41:24	354.614	4000	O	354.5	354.7	Buy		4,592,924	2028	LSE
01:41:06	354.7	582	AT	354.5	354.7	Buy		4,588,924	2027	LSE
01:41:06	354.7	582	AT	354.5	354.7	Buy		4,588,342	2026	LSE
01:40:54	354.6	214	AT	354.6	354.7	Sell		4,587,760	2025	LSE
01:40:54	354.6	722	AT	354.6	354.7	Sell		4,587,546	2024	LSE
01:40:52	354.6	13	AT	354.4	354.6	Buy		4,586,824	2023	LSE
01:40:49	354.5	59	AT	354.4	354.5	Buy		4,586,811	2022	LSE
01:40:49	354.5	168	AT	354.4	354.5	Buy		4,586,752	2021	LSE
01:40:49	354.5	154	AT	354.4	354.5	Buy		4,586,584	2020	LSE
01:40:49	354.5	162	AT	354.4	354.5	Buy		4,586,430	2019	LSE
01:40:49	354.5	353	AT	354.4	354.5	Buy		4,586,268	2018	LSE
01:40:49	354.5	219	AT	354.4	354.5	Buy		4,585,915	2017	LSE
01:40:49	354.4	455	AT	354.3	354.4	Buy		4,585,696	2016	LSE
01:40:49	354.3	541	AT	354.3	354.5	Sell		4,585,241	2015	LSE
01:40:49	354.3	569	AT	354.3	354.5	Sell		4,584,700	2014	LSE
01:40:30	354.4	300	AT	354.4	354.6	Sell		4,584,131	2013	LSE
01:40:30	354.4	272	AT	354.4	354.6	Sell		4,583,831	2012	LSE
01:40:30	354.4	28	AT	354.4	354.6	Sell		4,583,559	2011	LSE
01:40:30	354.4	163	AT	354.4	354.6	Sell		4,583,531	2010	LSE
01:40:01	354.6	1	O	354.4	354.6	Buy		4,583,368	2009	LSE
01:39:37	354.8	12	O	354.5	354.8	Buy		4,583,367	2008	LSE
01:39:23	354.9	15943	AT	354.9	355.0	Sell		4,583,355	2007	LSE
01:39:23	354.9	22178	AT	354.9	355.0	Sell		4,567,412	2006	LSE
01:39:23	354.9	1573	AT	354.4	354.9	Buy		4,545,234	2005	LSE
01:39:23	354.9	1265	AT	354.4	354.9	Buy		4,543,661	2004	LSE
01:39:23	354.9	1270	AT	354.4	354.9	Buy		4,542,396	2003	LSE
01:39:23	354.9	568	AT	354.4	354.9	Buy		4,541,126	2002	LSE
01:39:23	354.9	139	AT	354.4	354.9	Buy		4,540,558	2001	LSE

Marks And Spencer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions