Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:31-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:36	356.3	7	O	356.0	356.3	Buy		4,285,136	1551	LSE
23:31:11	356.1	151	AT	356.1	356.2	Sell		4,285,129	1550	LSE
23:31:11	356.1	162	AT	356.1	356.2	Sell		4,284,978	1549	LSE
23:31:11	356.1	167	AT	356.1	356.2	Sell		4,284,816	1548	LSE
23:31:04	356.1	151	AT	356.0	356.1	Buy		4,284,649	1547	LSE
23:31:03	356.0	134	AT	355.8	356.0	Buy		4,284,498	1546	LSE
23:31:03	356.0	134	AT	355.8	356.0	Buy		4,284,364	1545	LSE
23:30:48	355.9	166	AT	355.7	355.9	Buy		4,284,230	1544	LSE
23:30:48	355.9	288	AT	355.7	355.9	Buy		4,284,064	1543	LSE
23:30:48	355.9	108	AT	355.7	355.9	Buy		4,283,776	1542	LSE
23:30:45	355.8	1000	O	355.7	355.9			4,283,668	1541	LSE
23:30:35	355.9	2	O	355.7	355.9	Buy		4,282,668	1540	LSE
23:29:41	355.9	159	AT	355.9	356.1	Sell		4,282,666	1539	LSE
23:29:15	356.1	477	AT	356.1	356.2	Sell		4,282,507	1538	LSE
23:27:30	356.3	27	AT	356.3	356.4	Sell		4,282,030	1537	LSE
23:27:30	356.3	211	AT	356.3	356.4	Sell		4,282,003	1536	LSE
23:27:30	356.3	458	AT	356.3	356.4	Sell		4,281,792	1535	LSE
23:27:12	356.338	226	O	356.3	356.4	Sell		4,281,334	1534	LSE
23:26:05	356.4	1	O	356.2	356.4	Buy		4,281,108	1533	LSE
23:26:05	356.4	16	O	356.2	356.4	Buy		4,281,107	1532	LSE
23:25:25	356.3	158	AT	356.3	356.5	Sell		4,281,091	1531	LSE
23:25:25	356.3	139	AT	356.3	356.5	Sell		4,280,933	1530	LSE
23:25:25	356.4	163	AT	356.4	356.6	Sell		4,280,794	1529	LSE
23:25:25	356.4	54	AT	356.4	356.6	Sell		4,280,631	1528	LSE
23:25:25	356.4	406	AT	356.4	356.6	Sell		4,280,577	1527	LSE
23:24:42	356.4	515	O	356.4	356.6	Sell		4,280,171	1526	LSE
23:24:35	356.5	76	AT	356.5	356.7	Sell		4,279,656	1525	LSE
23:24:35	356.5	77	AT	356.5	356.7	Sell		4,279,580	1524	LSE
23:24:35	356.5	582	AT	356.5	356.7	Sell		4,279,503	1523	LSE
23:24:10	356.6	1190	O	356.5	356.7			4,278,921	1522	LSE
23:22:53	356.7	152	O	356.5	356.7	Buy		4,277,731	1521	LSE
23:21:46	356.5	532	O	356.4	356.6			4,277,579	1520	LSE
23:21:17	356.5	140	AT	356.4	356.5	Buy		4,277,047	1519	LSE
23:21:17	356.5	18	AT	356.4	356.5	Buy		4,276,907	1518	LSE
23:21:17	356.5	168	AT	356.4	356.5	Buy		4,276,889	1517	LSE
23:21:17	356.5	153	AT	356.4	356.5	Buy		4,276,721	1516	LSE
23:21:17	356.5	288	AT	356.4	356.5	Buy		4,276,568	1515	LSE
23:21:17	356.5	705	AT	356.3	356.5	Buy		4,276,280	1514	LSE
23:21:17	356.4	273	AT	356.2	356.4	Buy		4,275,575	1513	LSE
23:21:17	356.4	156	AT	356.2	356.4	Buy		4,275,302	1512	LSE
23:16:47	356.3	5	O	356.1	356.3	Buy		4,275,146	1511	LSE
23:16:20	356.2	268	AT	356.0	356.2	Buy		4,275,141	1510	LSE
23:16:20	356.2	119	AT	356.0	356.2	Buy		4,274,873	1509	LSE
23:15:52	356.1	1200	AT	356.0	356.1	Buy		4,274,754	1508	LSE
23:15:52	356.1	60	AT	356.1	356.2	Sell		4,273,554	1507	LSE
23:15:52	356.1	446	AT	356.1	356.2	Sell		4,273,494	1506	LSE
23:15:48	356.3	27	O	356.1	356.3	Buy		4,273,048	1505	LSE
23:15:47	356.2	637	AT	356.2	356.4	Sell		4,273,021	1504	LSE
23:15:18	356.2	332	O	356.2	356.4	Sell		4,272,384	1503	LSE
23:14:59	356.3	109	AT	356.1	356.3	Buy		4,272,052	1502	LSE
23:14:59	356.3	109	AT	356.1	356.3	Buy		4,271,943	1501	LSE

Marks And Spencer

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions