Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

376.00

11.30

(3.10%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:31	354.4	2	O	354.0	354.3	Buy		12,921,536	2927	LSE
03:47:09	354.8	315587	O	354.0	354.3	Buy		12,921,534	2926	LSE
03:45:50	354.8	28472	O	354.0	354.3	Buy		12,605,947	2925	LSE
03:39:19	354.789	10839	O	354.0	354.3	Buy		12,577,475	2924	LSE
03:39:11	354.8	9853	O	354.0	354.3	Buy		12,566,636	2923	LSE
03:39:09	354.8	82911	O	354.0	354.3	Buy		12,556,783	2922	LSE
03:39:08	354.8	3810	O	354.0	354.3	Buy		12,473,872	2921	LSE
03:39:05	354.8	3667	O	354.0	354.3	Buy		12,470,062	2920	LSE
03:39:03	354.8	55149	O	354.0	354.3	Buy		12,466,395	2919	LSE
03:39:01	354.8	27574	O	354.0	354.3	Buy		12,411,246	2918	LSE
03:38:59	354.8	93292	O	354.0	354.3	Buy		12,383,672	2917	LSE
03:38:58	354.8	343008	O	354.0	354.3	Buy		12,290,380	2916	LSE
03:36:53	354.8	8817	O	354.0	354.3	Buy		11,947,372	2915	LSE
03:36:53	354.8	124	O	354.0	354.3	Buy		11,938,555	2914	LSE
03:36:52	354.8	4035	O	354.0	354.3	Buy		11,938,431	2913	LSE
03:36:51	354.8	22301	O	354.0	354.3	Buy		11,934,396	2912	LSE
03:36:51	354.8	1986	O	354.0	354.3	Buy		11,912,095	2911	LSE
03:35:12	354.8	26130	O	354.0	354.3	Buy		11,910,109	2910	LSE
03:35:12	354.8	17976	O	354.0	354.3	Buy		11,883,979	2909	LSE
03:35:12	354.8	20443	O	354.0	354.3	Buy		11,866,003	2908	LSE
03:35:11	354.8	6789716	UT	354.0	354.3	Buy		11,845,560	2907	LSE
03:30:18	354.1	616	O	354.0	354.3	Sell		5,055,844	2906	LSE
03:29:59	354.1	326	AT	354.1	354.3	Sell		5,055,228	2905	LSE
03:29:59	354.1	1014	AT	354.1	354.3	Sell		5,054,902	2904	LSE
03:29:59	354.1	1340	AT	354.1	354.3	Sell		5,053,888	2903	LSE
03:29:59	354.1	46	AT	354.1	354.3	Sell		5,052,548	2902	LSE
03:29:57	354.1	12	AT	354.1	354.3	Sell		5,052,502	2901	LSE
03:29:55	354.1	5	AT	354.1	354.3	Sell		5,052,490	2900	LSE
03:29:55	354.1	534	AT	354.1	354.3	Sell		5,052,485	2899	LSE
03:29:55	354.1	1462	AT	354.1	354.3	Sell		5,051,951	2898	LSE
03:29:55	354.1	1583	AT	354.1	354.3	Sell		5,050,489	2897	LSE
03:29:42	354.3	100	O	354.1	354.3	Buy		5,048,906	2896	LSE
03:29:40	354.1	638	AT	354.1	354.3	Sell		5,048,806	2895	LSE
03:29:40	354.1	379	AT	354.1	354.3	Sell		5,048,168	2894	LSE
03:29:40	354.1	167	AT	354.1	354.3	Sell		5,047,789	2893	LSE
03:29:40	354.1	162	AT	354.1	354.3	Sell		5,047,622	2892	LSE
03:29:40	354.1	165	AT	354.1	354.3	Sell		5,047,460	2891	LSE
03:29:23	354.2	166	AT	354.1	354.2	Buy		5,047,295	2890	LSE
03:28:44	354.2	1129	AT	354.0	354.2	Buy		5,047,129	2889	LSE
03:28:44	354.2	60	AT	354.0	354.2	Buy		5,046,000	2888	LSE
03:28:37	354.1	156	AT	354.0	354.1	Buy		5,045,940	2887	LSE
03:28:28	355.7	1100	O	353.9	354.2	Buy		5,045,784	2886	LSE
03:28:12	354.1	550	AT	353.9	354.1	Buy		5,044,684	2885	LSE
03:28:12	354.1	550	AT	353.9	354.1	Buy		5,044,134	2884	LSE
03:28:12	354.1	451	AT	353.9	354.1	Buy		5,043,584	2883	LSE
03:28:06	354.2	2	O	353.9	354.1	Buy		5,043,133	2882	LSE
03:28:06	354.0	158	AT	354.0	354.2	Sell		5,043,131	2881	LSE
03:28:06	354.0	471	AT	354.0	354.2	Sell		5,042,973	2880	LSE
03:28:05	354.0	42	AT	354.0	354.2	Sell		5,042,502	2879	LSE
03:28:05	354.0	488	AT	354.0	354.2	Sell		5,042,460	2878	LSE
03:27:56	354.1	147	AT	353.9	354.1	Buy		5,041,972	2877	LSE
03:27:56	354.1	155	AT	353.9	354.1	Buy		5,041,825	2876	LSE
03:27:56	354.1	148	AT	353.9	354.1	Buy		5,041,670	2875	LSE
03:27:56	354.1	491	AT	353.9	354.1	Buy		5,041,522	2874	LSE
03:27:56	354.0	1200	AT	354.0	354.1	Sell		5,041,031	2873	LSE
03:27:56	354.1	477	AT	353.9	354.1	Buy		5,039,831	2872	LSE
03:27:51	354.0	434	AT	353.9	354.0	Buy		5,039,354	2871	LSE
03:27:51	354.0	327	AT	353.9	354.0	Buy		5,038,920	2870	LSE
03:27:51	354.0	158	AT	354.0	354.1	Sell		5,038,593	2869	LSE
03:27:51	354.0	1470	AT	353.8	354.0	Buy		5,038,435	2868	LSE
03:27:51	354.0	449	AT	353.8	354.0	Buy		5,036,965	2867	LSE
03:27:51	354.0	101	AT	353.8	354.0	Buy		5,036,516	2866	LSE
03:27:51	354.0	541	AT	353.8	354.0	Buy		5,036,415	2865	LSE
03:27:51	354.0	9	AT	353.8	354.0	Buy		5,035,874	2864	LSE
03:27:51	354.0	642	AT	353.8	354.0	Buy		5,035,865	2863	LSE
03:27:41	354.0	481	AT	354.0	354.2	Sell		5,035,223	2862	LSE
03:27:41	354.0	164	AT	354.0	354.2	Sell		5,034,742	2861	LSE
03:27:41	354.0	165	AT	354.0	354.2	Sell		5,034,578	2860	LSE
03:27:41	354.0	166	AT	354.0	354.2	Sell		5,034,413	2859	LSE
03:27:40	354.1	550	AT	354.1	354.3	Sell		5,034,247	2858	LSE
03:27:40	354.1	163	AT	354.1	354.3	Sell		5,033,697	2857	LSE
03:27:40	354.1	149	AT	354.1	354.3	Sell		5,033,534	2856	LSE
03:27:40	354.1	152	AT	354.1	354.3	Sell		5,033,385	2855	LSE
03:27:40	354.2	144	AT	354.2	354.4	Sell		5,033,233	2854	LSE
03:27:40	354.2	380	AT	354.2	354.4	Sell		5,033,089	2853	LSE
03:27:40	354.2	756	AT	354.2	354.4	Sell		5,032,709	2852	LSE
03:27:40	354.2	150	AT	354.2	354.4	Sell		5,031,953	2851	LSE

Marks And Spencer

Oncoclinicas Brasil Serv... ON

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions