Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,341 |
|
|||||
| News | - | ||||||
| Day High | 68.60 | Low High |
|||||
| Day Low | 68.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.32% | 69.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.60 | 69.00 | 68.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 97,341 | 68.40p | 66,577p | - | 36.15 - 85.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:56 | O | 2,826 | 68.641p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Novacyt S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 70.63M | - | 22.49M | -25.73M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 16:00 | RNS Regulatory News | Novacyt S.A. Long Term Incentive Plan |
| 19/4/2024 | 16:00 | RNS Regulatory News | Novacyt S.A. DHSC Claim update – Pre-Trial Review |
| 11/4/2024 | 16:00 | RNS Regulatory News | Novacyt S.A. Directorate Changes and FY 23 results update |
| 03/4/2024 | 02:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 01/3/2024 | 23:30 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 06/2/2024 | 18:00 | RNS Regulatory News | Novacyt S.A. Update on Taiwanese divestment |
| 02/2/2024 | 00:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 25/1/2024 | 18:00 | RNS Regulatory News | Novacyt S.A. Trading update |
| 03/1/2024 | 22:00 | UK Regulatory | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 02/1/2024 | 18:00 | UK Regulatory | Novacyt S.A. Appointment of CFO |
| 21/12/2023 | 18:00 | UK Regulatory | Novacyt S.A. Update on Taiwan laboratory disposal |
| 01/12/2023 | 22:45 | UK Regulatory | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
Historical NCYT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 73.80 | 63.00 | 68.93 | 211,119 | 6.00 | 9.52% |
| 1 Month | 43.10 | 73.80 | 43.00 | 60.72 | 162,446 | 25.90 | 60.09% |
| 3 Months | 50.30 | 73.80 | 42.95 | 54.99 | 84,398 | 18.70 | 37.18% |
| 6 Months | 43.00 | 75.50 | 40.00 | 56.38 | 80,426 | 26.00 | 60.47% |
| 1 Year | 52.10 | 85.40 | 36.15 | 57.50 | 104,727 | 16.90 | 32.44% |
| 3 Years | 445.10 | 585.00 | 36.15 | 245.73 | 326,215 | -376.10 | -84.50% |
| 5 Years | 19.50 | 1,260.00 | 4.50 | 336.74 | 702,510 | 49.50 | 253.85% |
