Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

442.20

7.90

( 1.82% )

Updated: 00:34:36

Delayed by 15 minutes

Trade 3687 - 3601 (00:49-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:27	441.6	895	AT	441.6	441.7	Sell		4,380,563	3687	LSE
00:49:18	441.6	1081	AT	441.6	441.7	Sell		4,379,668	3686	LSE
00:48:59	441.7	2039	O	441.6	441.8			4,378,587	3685	LSE
00:48:58	441.7	2770	AT	441.6	441.7	Buy		4,376,548	3684	LSE
00:48:58	441.7	412	AT	441.6	441.7	Buy		4,373,778	3683	LSE
00:48:57	441.7	745	O	441.5	441.7	Buy		4,373,366	3682	LSE
00:48:28	441.5	2197	O	441.4	441.6			4,372,621	3681	LSE
00:48:08	441.52	350	O	441.4	441.6	Buy		4,370,424	3680	LSE
00:47:52	441.48	400	O	441.5	441.7	Sell		4,370,074	3679	LSE
00:47:42	441.38	1300	O	441.5	441.6	Sell		4,369,674	3678	LSE
00:47:41	441.6	619	AT	441.5	441.7			4,368,374	3677	LSE
00:47:41	441.6	2770	AT	441.5	441.6	Buy		4,367,755	3676	LSE
00:47:41	441.6	2000	AT	441.5	441.6	Buy		4,364,985	3675	LSE
00:47:01	441.6	3	O	441.4	441.6	Buy		4,362,985	3674	LSE
00:46:54	441.5	297	AT	441.5	441.6	Sell		4,362,982	3673	LSE
00:46:54	441.5	1208	AT	441.5	441.6	Sell		4,362,685	3672	LSE
00:46:54	441.5	393	AT	441.5	441.6	Sell		4,361,477	3671	LSE
00:46:53	441.55	1955	O	441.5	441.6			4,361,084	3670	LSE
00:45:49	441.5	173	AT	441.4	441.5	Buy		4,359,129	3669	LSE
00:45:49	441.5	757	AT	441.4	441.5	Buy		4,358,956	3668	LSE
00:45:49	441.5	6	AT	441.4	441.6			4,358,199	3667	LSE
00:45:49	441.5	30	AT	441.4	441.6			4,358,193	3666	LSE
00:45:49	441.5	2482	AT	441.4	441.5	Buy		4,358,163	3665	LSE
00:45:49	441.5	394	AT	441.4	441.5	Buy		4,355,681	3664	LSE
00:45:49	441.5	1689	AT	441.4	441.5	Buy		4,355,287	3663	LSE
00:45:49	441.5	2482	AT	441.4	441.5	Buy		4,353,598	3662	LSE
00:45:49	441.5	2083	AT	441.4	441.5	Buy		4,351,116	3661	LSE
00:45:33	441.4	225	O	441.4	441.5	Sell		4,349,033	3660	LSE
00:45:33	441.4	288	AT	441.3	441.4	Buy		4,348,808	3659	LSE
00:45:33	441.4	2132	AT	441.3	441.4	Buy		4,348,520	3658	LSE
00:45:33	441.4	278	AT	441.3	441.4	Buy		4,346,388	3657	LSE
00:45:33	441.4	10	AT	441.3	441.4	Buy		4,346,110	3656	LSE
00:45:31	441.4	988	O	441.3	441.4	Buy		4,346,100	3655	LSE
00:45:30	441.4	559	O	441.3	441.4	Buy		4,345,112	3654	LSE
00:45:29	441.4	1797	AT	441.3	441.4	Buy		4,344,553	3653	LSE
00:45:29	441.4	623	AT	441.3	441.4	Buy		4,342,756	3652	LSE
00:45:29	441.4	484	AT	441.3	441.5			4,342,133	3651	LSE
00:45:29	441.4	807	AT	441.3	441.4	Buy		4,341,649	3650	LSE
00:45:29	441.4	2420	AT	441.3	441.4	Buy		4,340,842	3649	LSE
00:45:29	441.4	416	AT	441.3	441.4	Buy		4,338,422	3648	LSE
00:45:29	441.4	703	AT	441.3	441.4	Buy		4,338,006	3647	LSE
00:45:05	441.3	415	AT	441.2	441.3	Buy		4,337,303	3646	LSE
00:45:03	441.3	1630	AT	441.3	441.5	Sell		4,336,888	3645	LSE
00:45:03	441.3	1237	AT	441.3	441.5	Sell		4,335,258	3644	LSE
00:44:59	441.4	1271	AT	441.4	441.5	Sell		4,334,021	3643	LSE
00:44:59	441.4	595	AT	441.4	441.5	Sell		4,332,750	3642	LSE
00:44:59	441.4	676	AT	441.4	441.5	Sell		4,332,155	3641	LSE
00:44:59	441.4	243	AT	441.4	441.5	Sell		4,331,479	3640	LSE
00:44:59	441.4	760	AT	441.4	441.5	Sell		4,331,236	3639	LSE
00:44:15	441.5	1348	AT	441.5	441.6	Sell		4,330,476	3638	LSE
00:44:15	441.5	703	AT	441.5	441.6	Sell		4,329,128	3637	LSE
00:44:15	441.5	1300	AT	441.5	441.6	Sell		4,328,425	3636	LSE
00:44:15	441.5	166	AT	441.4	441.6			4,327,125	3635	LSE
00:44:15	441.5	1968	AT	441.4	441.5	Buy		4,326,959	3634	LSE
00:44:15	441.5	32	AT	441.4	441.5	Buy		4,324,991	3633	LSE
00:44:15	441.5	2000	AT	441.4	441.5	Buy		4,324,959	3632	LSE
00:44:15	441.5	95	AT	441.4	441.5	Buy		4,322,959	3631	LSE
00:44:15	441.5	2055	AT	441.4	441.5	Buy		4,322,864	3630	LSE
00:44:15	441.5	2000	AT	441.4	441.5	Buy		4,320,809	3629	LSE
00:44:15	441.5	783	AT	441.4	441.5	Buy		4,318,809	3628	LSE
00:44:09	441.4	200	O	441.3	441.5			4,318,026	3627	LSE
00:44:09	441.4	1273	AT	441.4	441.5	Sell		4,317,826	3626	LSE
00:44:09	441.4	610	AT	441.4	441.5	Sell		4,316,553	3625	LSE
00:44:09	441.4	944	AT	441.4	441.5	Sell		4,315,943	3624	LSE
00:44:09	441.4	95	AT	441.3	441.4	Buy		4,314,999	3623	LSE
00:44:09	441.4	806	AT	441.3	441.4	Buy		4,314,904	3622	LSE
00:43:59	441.35	2338	O	441.3	441.4			4,314,098	3621	LSE
00:43:58	441.35	2063	O	441.3	441.4			4,311,760	3620	LSE
00:43:56	441.39	908	O	441.3	441.4	Buy		4,309,697	3619	LSE
00:43:55	441.387	600	O	441.3	441.4	Buy		4,308,789	3618	LSE
00:42:08	441.38	2550	O	441.3	441.5	Sell		4,308,189	3617	LSE
00:41:44	441.4	985	O	441.3	441.4	Buy		4,305,639	3616	LSE
00:41:40	441.4	1648	AT	441.2	441.4	Buy		4,304,654	3615	LSE
00:41:40	441.4	1776	AT	441.2	441.4	Buy		4,303,006	3614	LSE
00:41:40	441.4	125	AT	441.2	441.4	Buy		4,301,230	3613	LSE
00:41:40	441.4	912	AT	441.2	441.4	Buy		4,301,105	3612	LSE
00:41:35	441.4	112	O	441.2	441.4	Buy		4,300,193	3611	LSE
00:41:35	441.4	5	O	441.2	441.4	Buy		4,300,081	3610	LSE
00:41:34	441.3	126	AT	441.3	441.4	Sell		4,300,076	3609	LSE
00:41:34	441.3	126	AT	441.3	441.4	Sell		4,299,950	3608	LSE
00:41:30	441.3	200	AT	441.3	441.4	Sell		4,299,824	3607	LSE
00:41:29	441.4	95	O	441.3	441.4	Buy		4,299,624	3606	LSE
00:41:05	441.3	504	AT	441.3	441.4	Sell		4,299,529	3605	LSE
00:40:43	441.2	1006	O	441.2	441.4	Sell		4,299,025	3604	LSE
00:40:42	441.2	43	AT	441.2	441.4	Sell		4,298,019	3603	LSE
00:40:38	441.3	2189	O	441.2	441.4			4,297,976	3602	LSE
00:40:23	441.4	1293	AT	441.4	441.5	Sell		4,295,787	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions