Next PLC Transaction in Own Shares (5287L)
20 April 2018 - 2:04AM
UK Regulatory
TIDMNXT
RNS Number : 5287L
Next PLC
19 April 2018
Next plc
For immediate release
19 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 5,038
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5174.6987 pence per Share.
The highest price paid per Share was 5188p and the lowest price
paid per Share was 5160p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 141,870,483 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted
venue Shares Average Price
XLON 3,588 5177.51p
CHIX 949 5168.01p
BATE 501 5167.19p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
75 5186 LSE 14:00:25
36 5186 LSE 14:00:25
84 5186 LSE 14:00:25
123 5188 LSE 14:00:16
141 5188 LSE 14:00:16
61 5188 LSE 14:00:16
47 5188 LSE 14:00:16
127 5188 LSE 14:00:16
235 5188 LSE 14:00:16
115 5188 LSE 14:00:12
140 5188 LSE 14:00:12
15 5188 LSE 14:00:12
32 5186 LSE 14:00:12
420 5186 LSE 14:00:12
52 5172 LSE 13:52:45
131 5172 LSE 13:52:45
36 5172 BATE 13:52:45
31 5172 CHIX 13:52:45
19 5172 BATE 13:52:45
25 5172 LSE 13:52:45
22 5172 CHIX 13:52:45
130 5174 LSE 13:51:33
240 5174 LSE 13:51:33
57 5174 CHIX 13:51:33
60 5172 LSE 13:47:37
53 5172 CHIX 13:47:37
58 5172 CHIX 13:47:37
17 5172 BATE 13:47:37
46 5172 BATE 13:47:37
13 5172 LSE 13:47:37
200 5172 LSE 13:47:37
68 5172 LSE 13:47:37
77 5174 CHIX 13:47:37
115 5172 LSE 13:46:19
60 5172 LSE 13:46:19
142 5172 LSE 13:46:19
42 5172 LSE 13:46:19
60 5172 CHIX 13:46:18
70 5172 CHIX 13:46:18
139 5160 LSE 13:39:09
114 5162 LSE 13:39:09
32 5162 LSE 13:39:09
15 5162 LSE 13:39:09
91 5162 LSE 13:39:09
66 5162 CHIX 13:39:09
65 5164 LSE 13:39:09
75 5164 LSE 13:39:09
64 5164 CHIX 13:39:09
55 5164 BATE 13:39:09
59 5166 BATE 13:39:09
49 5166 CHIX 13:39:09
21 5166 BATE 13:39:09
128 5166 LSE 13:39:09
76 5166 CHIX 13:39:09
248 5166 BATE 13:39:09
232 5164 CHIX 13:36:56
34 5164 CHIX 13:36:56
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMUFASESL
(END) Dow Jones Newswires
April 19, 2018 12:04 ET (16:04 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to May 2024
Next (LSE:NXT)
Historical Stock Chart
From May 2023 to May 2024
