Next PLC Transaction in Own Shares (0821U)
24 March 2023 - 6:00PM
UK Regulatory
TIDMNXT
RNS Number : 0821U
Next PLC
24 March 2023
NEXT plc
24 March 2023
Closed Period Transaction in Own Shares
NEXT plc announces that on 23 March 2023 it purchased on market
14,680 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6803.6388 pence per Share.
The highest price paid per Share was 6852p and the lowest price
paid per Share was 6742p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,781,930 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,180 6803.76
CHIX 4,000 6803.22
BATE 1,500 6804.01
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
18 6842 LSE 16:00:46
62 6842 LSE 16:00:46
89 6844 LSE 15:58:56
86 6844 LSE 15:57:19
147 6844 LSE 15:57:19
26 6844 LSE 15:53:32
98 6844 LSE 15:53:32
15 6844 LSE 15:53:32
87 6834 LSE 15:46:34
60 6840 LSE 15:38:54
29 6840 LSE 15:38:54
43 6842 LSE 15:36:43
48 6842 LSE 15:36:43
85 6840 LSE 15:33:36
87 6842 LSE 15:31:06
95 6846 LSE 15:28:31
207 6848 BATE 15:24:07
51 6848 LSE 15:24:07
39 6848 LSE 15:24:07
93 6846 LSE 15:19:55
60 6846 LSE 15:17:38
40 6846 LSE 15:17:38
34 6848 BATE 15:17:30
28 6848 BATE 15:17:30
39 6852 LSE 15:13:18
60 6852 LSE 15:13:18
53 6848 LSE 15:11:27
43 6848 LSE 15:11:27
89 6850 LSE 15:09:02
968 6848 CHIX 15:05:07
97 6848 LSE 15:05:07
94 6848 LSE 15:04:06
107 6846 LSE 15:02:28
11 6842 CHIX 15:00:46
8 6842 CHIX 15:00:46
50 6838 CHIX 14:57:40
63 6840 LSE 14:57:37
98 6840 LSE 14:57:37
21 6828 BATE 14:52:58
13 6828 BATE 14:52:58
61 6828 BATE 14:52:58
93 6828 BATE 14:52:58
38 6828 CHIX 14:52:58
40 6828 CHIX 14:52:58
88 6828 LSE 14:52:58
18 6818 LSE 14:48:40
47 6818 LSE 14:48:40
30 6818 LSE 14:48:40
72 6818 LSE 14:48:32
17 6818 LSE 14:48:32
3 6804 BATE 14:44:10
92 6804 LSE 14:43:06
92 6808 LSE 14:41:05
84 6806 LSE 14:38:06
87 6808 LSE 14:36:27
70 6806 LSE 14:34:22
82 6808 LSE 14:31:47
86 6810 LSE 14:31:15
101 6804 LSE 14:29:07
82 6808 LSE 14:23:53
17 6808 LSE 14:23:53
24 6806 LSE 14:21:44
76 6806 LSE 14:21:44
87 6812 LSE 14:19:07
94 6812 LSE 14:16:23
77 6816 LSE 14:12:47
10 6816 LSE 14:12:47
99 6820 LSE 14:11:08
79 6818 LSE 14:07:42
9 6818 LSE 14:07:42
86 6814 LSE 14:05:00
71 6816 LSE 14:04:30
13 6816 LSE 14:04:30
95 6816 LSE 14:04:14
120 6812 LSE 14:03:02
1 6810 LSE 14:02:40
106 6802 LSE 13:59:43
84 6800 LSE 13:55:28
95 6800 LSE 13:52:56
33 6798 LSE 13:48:08
51 6798 LSE 13:48:08
94 6806 LSE 13:46:35
6 6810 LSE 13:43:45
95 6810 LSE 13:43:45
96 6800 LSE 13:40:43
93 6800 LSE 13:40:43
48 6798 LSE 13:34:26
52 6798 LSE 13:34:26
24 6798 LSE 13:34:26
61 6798 LSE 13:34:26
651 6800 CHIX 13:31:59
218 6800 CHIX 13:31:59
41 6802 LSE 13:31:59
48 6802 LSE 13:31:59
93 6802 LSE 13:31:59
71 6792 CHIX 13:29:54
88 6790 LSE 13:25:15
4 6792 BATE 13:24:25
5 6792 BATE 13:24:25
40 6792 BATE 13:24:25
245 6792 BATE 13:24:25
21 6792 BATE 13:24:25
51 6792 LSE 13:24:25
46 6792 LSE 13:24:25
68 6780 LSE 13:13:18
28 6780 LSE 13:13:18
101 6786 LSE 13:06:28
25 6796 LSE 13:03:03
76 6796 LSE 13:03:03
92 6796 LSE 13:01:53
97 6796 LSE 12:56:29
93 6792 LSE 12:50:51
84 6780 LSE 12:40:15
13 6780 LSE 12:40:15
30 6780 LSE 12:34:43
53 6780 LSE 12:34:43
84 6780 LSE 12:32:07
82 6782 LSE 12:29:50
69 6772 LSE 12:25:19
12 6772 LSE 12:25:19
2 6772 LSE 12:25:19
26 6772 LSE 12:16:06
62 6772 LSE 12:16:06
99 6772 LSE 12:06:42
89 6768 LSE 12:01:13
28 6778 LSE 11:57:38
20 6778 LSE 11:57:38
52 6778 LSE 11:57:38
91 6778 LSE 11:57:38
90 6762 LSE 11:43:03
92 6762 LSE 11:38:05
20 6768 LSE 11:20:38
78 6768 LSE 11:20:38
11 6770 LSE 11:03:31
90 6770 LSE 11:03:31
36 6770 BATE 10:55:59
100 6770 BATE 10:55:59
72 6770 BATE 10:55:27
32 6770 BATE 10:55:27
129 6770 BATE 10:55:27
89 6772 LSE 10:54:41
71 6758 CHIX 10:48:55
922 6758 CHIX 10:48:55
91 6744 LSE 10:38:54
84 6742 LSE 10:27:20
97 6746 LSE 10:23:13
91 6756 LSE 10:17:40
66 6756 LSE 10:12:13
20 6756 LSE 10:12:13
55 6766 LSE 10:07:03
6 6766 LSE 10:07:03
35 6766 LSE 10:07:03
98 6766 LSE 10:07:03
84 6770 LSE 09:50:15
99 6762 LSE 09:45:21
82 6756 LSE 09:41:52
86 6760 LSE 09:35:29
5 6780 LSE 09:16:11
85 6780 LSE 09:16:11
84 6794 LSE 09:03:27
100 6804 LSE 09:00:23
14 6800 LSE 08:58:21
80 6800 LSE 08:47:11
134 6804 BATE 08:46:45
493 6804 CHIX 08:46:45
30 6804 BATE 08:46:37
11 6804 BATE 08:46:36
31 6804 BATE 08:46:36
100 6804 BATE 08:46:36
50 6804 BATE 08:46:36
200 6804 CHIX 08:46:36
259 6804 CHIX 08:46:36
96 6786 LSE 08:38:21
85 6812 LSE 08:26:10
10 6810 LSE 08:17:31
83 6810 LSE 08:17:31
27 6834 LSE 08:07:41
60 6834 LSE 08:07:41
99 6802 LSE 08:02:03
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFUDEDSEED
(END) Dow Jones Newswires
March 24, 2023 03:00 ET (07:00 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
