Transaction in own shares
19 March 2024 - 6:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 March 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 18 March 2024 it
had purchased a total of 113,020 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
86,128 |
729 |
19,796 |
6,367 |
|
Highest price paid (per ordinary share) |
£3.9620 |
£3.8840 |
£3.9640 |
£3.9640 |
|
Lowest price paid (per ordinary share) |
£3.8100 |
£3.8100 |
£3.8140 |
£3.8060 |
|
Volume weighted average price paid (per ordinary
share) |
£3.9090 |
£3.8474 |
£3.9098 |
£3.9101 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 393,470,079 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
393,470,079.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
3.806 |
AQXE |
18/03/2024 |
10:50:07 |
00395135426TRLO0.1.1 |
|
209 |
3.814 |
XLON |
18/03/2024 |
10:52:12 |
00395135783TRLO0.1.1 |
|
4 |
3.814 |
CHIX |
18/03/2024 |
10:52:16 |
00395135790TRLO0.1.1 |
|
649 |
3.814 |
XLON |
18/03/2024 |
10:52:17 |
00395135792TRLO0.1.1 |
|
187 |
3.814 |
XLON |
18/03/2024 |
10:52:17 |
00395135793TRLO0.1.1 |
|
5 |
3.814 |
AQXE |
18/03/2024 |
10:52:19 |
00395135804TRLO0.1.1 |
|
1 |
3.814 |
AQXE |
18/03/2024 |
10:52:19 |
00395135805TRLO0.1.1 |
|
1 |
3.814 |
AQXE |
18/03/2024 |
10:52:19 |
00395135807TRLO0.1.1 |
|
5 |
3.814 |
AQXE |
18/03/2024 |
10:52:19 |
00395135806TRLO0.1.1 |
|
3 |
3.812 |
BATE |
18/03/2024 |
10:52:19 |
00395135808TRLO0.1.1 |
|
3 |
3.810 |
BATE |
18/03/2024 |
10:52:20 |
00395135812TRLO0.1.1 |
|
5 |
3.812 |
AQXE |
18/03/2024 |
10:52:23 |
00395135820TRLO0.1.1 |
|
1 |
3.812 |
AQXE |
18/03/2024 |
10:52:23 |
00395135821TRLO0.1.1 |
|
16 |
3.812 |
AQXE |
18/03/2024 |
10:52:45 |
00395135881TRLO0.1.1 |
|
3 |
3.810 |
BATE |
18/03/2024 |
10:52:45 |
00395135883TRLO0.1.1 |
|
29 |
3.810 |
XLON |
18/03/2024 |
10:52:45 |
00395135884TRLO0.1.1 |
|
6 |
3.812 |
AQXE |
18/03/2024 |
10:52:57 |
00395135916TRLO0.1.1 |
|
73 |
3.812 |
AQXE |
18/03/2024 |
10:52:58 |
00395135937TRLO0.1.1 |
|
79 |
3.814 |
XLON |
18/03/2024 |
10:53:34 |
00395136008TRLO0.1.1 |
|
74 |
3.814 |
XLON |
18/03/2024 |
10:53:35 |
00395136009TRLO0.1.1 |
|
17 |
3.816 |
CHIX |
18/03/2024 |
10:53:35 |
00395136011TRLO0.1.1 |
|
18 |
3.816 |
CHIX |
18/03/2024 |
10:53:35 |
00395136012TRLO0.1.1 |
|
17 |
3.814 |
CHIX |
18/03/2024 |
10:57:20 |
00395136494TRLO0.1.1 |
|
183 |
3.814 |
CHIX |
18/03/2024 |
10:57:20 |
00395136495TRLO0.1.1 |
|
78 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136496TRLO0.1.1 |
|
76 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136497TRLO0.1.1 |
|
31 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136498TRLO0.1.1 |
|
15 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136500TRLO0.1.1 |
|
15 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136499TRLO0.1.1 |
|
185 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136501TRLO0.1.1 |
|
24 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136502TRLO0.1.1 |
|
209 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136503TRLO0.1.1 |
|
29 |
3.814 |
XLON |
18/03/2024 |
10:57:20 |
00395136504TRLO0.1.1 |
|
26 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136529TRLO0.1.1 |
|
5 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136531TRLO0.1.1 |
|
18 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136530TRLO0.1.1 |
|
44 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136532TRLO0.1.1 |
|
5 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136533TRLO0.1.1 |
|
5 |
3.814 |
CHIX |
18/03/2024 |
10:57:32 |
00395136534TRLO0.1.1 |
|
1 |
3.814 |
CHIX |
18/03/2024 |
10:57:35 |
00395136536TRLO0.1.1 |
|
18 |
3.814 |
CHIX |
18/03/2024 |
10:57:40 |
00395136547TRLO0.1.1 |
|
49 |
3.822 |
BATE |
18/03/2024 |
10:58:45 |
00395136731TRLO0.1.1 |
|
1 |
3.824 |
AQXE |
18/03/2024 |
10:59:12 |
00395136803TRLO0.1.1 |
|
1 |
3.822 |
AQXE |
18/03/2024 |
10:59:12 |
00395136804TRLO0.1.1 |
|
3 |
3.822 |
BATE |
18/03/2024 |
10:59:12 |
00395136805TRLO0.1.1 |
|
418 |
3.824 |
XLON |
18/03/2024 |
10:59:25 |
00395136830TRLO0.1.1 |
|
4 |
3.824 |
CHIX |
18/03/2024 |
11:01:34 |
00395137135TRLO0.1.1 |
|
3 |
3.824 |
BATE |
18/03/2024 |
11:01:34 |
00395137136TRLO0.1.1 |
|
3 |
3.824 |
BATE |
18/03/2024 |
11:01:34 |
00395137137TRLO0.1.1 |
|
209 |
3.824 |
XLON |
18/03/2024 |
11:01:34 |
00395137141TRLO0.1.1 |
|
1 |
3.824 |
AQXE |
18/03/2024 |
11:01:34 |
00395137142TRLO0.1.1 |
|
5 |
3.824 |
AQXE |
18/03/2024 |
11:01:34 |
00395137143TRLO0.1.1 |
|
5 |
3.824 |
AQXE |
18/03/2024 |
11:01:34 |
00395137144TRLO0.1.1 |
|
209 |
3.824 |
XLON |
18/03/2024 |
11:01:34 |
00395137145TRLO0.1.1 |
|
209 |
3.830 |
CHIX |
18/03/2024 |
11:02:52 |
00395137445TRLO0.1.1 |
|
209 |
3.832 |
XLON |
18/03/2024 |
11:03:56 |
00395137625TRLO0.1.1 |
|
29 |
3.832 |
XLON |
18/03/2024 |
11:03:58 |
00395137630TRLO0.1.1 |
|
30 |
3.832 |
XLON |
18/03/2024 |
11:04:28 |
00395137695TRLO0.1.1 |
|
76 |
3.832 |
XLON |
18/03/2024 |
11:04:28 |
00395137696TRLO0.1.1 |
|
78 |
3.832 |
XLON |
18/03/2024 |
11:05:20 |
00395137793TRLO0.1.1 |
|
74 |
3.832 |
XLON |
18/03/2024 |
11:05:20 |
00395137794TRLO0.1.1 |
|
29 |
3.832 |
XLON |
18/03/2024 |
11:05:20 |
00395137795TRLO0.1.1 |
|
209 |
3.836 |
XLON |
18/03/2024 |
11:07:06 |
00395138006TRLO0.1.1 |
|
21 |
3.832 |
XLON |
18/03/2024 |
11:07:19 |
00395138029TRLO0.1.1 |
|
188 |
3.832 |
XLON |
18/03/2024 |
11:07:19 |
00395138028TRLO0.1.1 |
|
189 |
3.832 |
XLON |
18/03/2024 |
11:10:31 |
00395138347TRLO0.1.1 |
|
20 |
3.832 |
XLON |
18/03/2024 |
11:10:32 |
00395138348TRLO0.1.1 |
|
17 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138349TRLO0.1.1 |
|
63 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138350TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138351TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138353TRLO0.1.1 |
|
16 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138352TRLO0.1.1 |
|
4 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138354TRLO0.1.1 |
|
17 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138355TRLO0.1.1 |
|
5 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138357TRLO0.1.1 |
|
18 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138356TRLO0.1.1 |
|
5 |
3.830 |
CHIX |
18/03/2024 |
11:10:32 |
00395138358TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138360TRLO0.1.1 |
|
73 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138359TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138361TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:10:32 |
00395138362TRLO0.1.1 |
|
49 |
3.830 |
BATE |
18/03/2024 |
11:10:32 |
00395138363TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:10:32 |
00395138364TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:10:32 |
00395138365TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:10:32 |
00395138366TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:11:06 |
00395138443TRLO0.1.1 |
|
203 |
3.832 |
XLON |
18/03/2024 |
11:13:11 |
00395138773TRLO0.1.1 |
|
6 |
3.832 |
XLON |
18/03/2024 |
11:14:55 |
00395139011TRLO0.1.1 |
|
29 |
3.832 |
XLON |
18/03/2024 |
11:14:55 |
00395139013TRLO0.1.1 |
|
209 |
3.832 |
XLON |
18/03/2024 |
11:14:55 |
00395139012TRLO0.1.1 |
|
17 |
3.834 |
CHIX |
18/03/2024 |
11:14:57 |
00395139019TRLO0.1.1 |
|
200 |
3.834 |
CHIX |
18/03/2024 |
11:14:59 |
00395139024TRLO0.1.1 |
|
9 |
3.834 |
CHIX |
18/03/2024 |
11:14:59 |
00395139025TRLO0.1.1 |
|
1 |
3.834 |
CHIX |
18/03/2024 |
11:15:04 |
00395139043TRLO0.1.1 |
|
16 |
3.834 |
CHIX |
18/03/2024 |
11:15:04 |
00395139044TRLO0.1.1 |
|
18 |
3.834 |
CHIX |
18/03/2024 |
11:15:08 |
00395139058TRLO0.1.1 |
|
5 |
3.834 |
CHIX |
18/03/2024 |
11:15:12 |
00395139065TRLO0.1.1 |
|
63 |
3.834 |
CHIX |
18/03/2024 |
11:15:23 |
00395139080TRLO0.1.1 |
|
5 |
3.834 |
CHIX |
18/03/2024 |
11:15:36 |
00395139128TRLO0.1.1 |
|
209 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139201TRLO0.1.1 |
|
30 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139200TRLO0.1.1 |
|
76 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139202TRLO0.1.1 |
|
74 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139203TRLO0.1.1 |
|
29 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139204TRLO0.1.1 |
|
78 |
3.832 |
XLON |
18/03/2024 |
11:16:06 |
00395139205TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:16:07 |
00395139207TRLO0.1.1 |
|
73 |
3.830 |
AQXE |
18/03/2024 |
11:16:07 |
00395139208TRLO0.1.1 |
|
16 |
3.830 |
AQXE |
18/03/2024 |
11:16:07 |
00395139209TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:16:07 |
00395139210TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:16:07 |
00395139211TRLO0.1.1 |
|
49 |
3.830 |
BATE |
18/03/2024 |
11:16:07 |
00395139212TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:16:07 |
00395139213TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:16:44 |
00395139304TRLO0.1.1 |
|
209 |
3.832 |
XLON |
18/03/2024 |
11:17:52 |
00395139445TRLO0.1.1 |
|
209 |
3.832 |
XLON |
18/03/2024 |
11:19:18 |
00395139622TRLO0.1.1 |
|
4 |
3.830 |
CHIX |
18/03/2024 |
11:19:18 |
00395139627TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:19:18 |
00395139626TRLO0.1.1 |
|
3 |
3.830 |
BATE |
18/03/2024 |
11:19:18 |
00395139628TRLO0.1.1 |
|
209 |
3.830 |
XLON |
18/03/2024 |
11:19:18 |
00395139629TRLO0.1.1 |
|
209 |
3.830 |
XLON |
18/03/2024 |
11:21:09 |
00395139940TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:21:09 |
00395139941TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:21:09 |
00395139942TRLO0.1.1 |
|
209 |
3.830 |
XLON |
18/03/2024 |
11:23:14 |
00395140285TRLO0.1.1 |
|
5 |
3.830 |
AQXE |
18/03/2024 |
11:23:14 |
00395140286TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:23:26 |
00395140319TRLO0.1.1 |
|
93 |
3.828 |
CHIX |
18/03/2024 |
11:23:40 |
00395140367TRLO0.1.1 |
|
209 |
3.830 |
XLON |
18/03/2024 |
11:25:31 |
00395140677TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:25:31 |
00395140678TRLO0.1.1 |
|
16 |
3.830 |
AQXE |
18/03/2024 |
11:25:31 |
00395140679TRLO0.1.1 |
|
209 |
3.830 |
XLON |
18/03/2024 |
11:25:36 |
00395140694TRLO0.1.1 |
|
116 |
3.828 |
CHIX |
18/03/2024 |
11:25:37 |
00395140701TRLO0.1.1 |
|
3 |
3.828 |
BATE |
18/03/2024 |
11:25:37 |
00395140702TRLO0.1.1 |
|
3 |
3.828 |
BATE |
18/03/2024 |
11:25:37 |
00395140703TRLO0.1.1 |
|
17 |
3.828 |
CHIX |
18/03/2024 |
11:25:37 |
00395140704TRLO0.1.1 |
|
29 |
3.834 |
XLON |
18/03/2024 |
11:26:56 |
00395140967TRLO0.1.1 |
|
63 |
3.836 |
CHIX |
18/03/2024 |
11:26:56 |
00395140969TRLO0.1.1 |
|
29 |
3.834 |
XLON |
18/03/2024 |
11:26:57 |
00395140971TRLO0.1.1 |
|
18 |
3.836 |
CHIX |
18/03/2024 |
11:27:00 |
00395140981TRLO0.1.1 |
|
30 |
3.834 |
XLON |
18/03/2024 |
11:27:00 |
00395140983TRLO0.1.1 |
|
74 |
3.834 |
XLON |
18/03/2024 |
11:27:00 |
00395140984TRLO0.1.1 |
|
17 |
3.836 |
CHIX |
18/03/2024 |
11:27:02 |
00395141002TRLO0.1.1 |
|
73 |
3.830 |
AQXE |
18/03/2024 |
11:27:02 |
00395141004TRLO0.1.1 |
|
1 |
3.830 |
AQXE |
18/03/2024 |
11:27:03 |
00395141011TRLO0.1.1 |
|
76 |
3.830 |
XLON |
18/03/2024 |
11:27:03 |
00395141012TRLO0.1.1 |
|
5 |
3.836 |
CHIX |
18/03/2024 |
11:27:07 |
00395141019TRLO0.1.1 |
|
5 |
3.836 |
CHIX |
18/03/2024 |
11:27:07 |
00395141018TRLO0.1.1 |
|
49 |
3.832 |
BATE |
18/03/2024 |
11:27:45 |
00395141107TRLO0.1.1 |
|
3 |
3.832 |
BATE |
18/03/2024 |
11:27:45 |
00395141108TRLO0.1.1 |
|
78 |
3.832 |
XLON |
18/03/2024 |
11:27:45 |
00395141109TRLO0.1.1 |
|
4 |
3.832 |
CHIX |
18/03/2024 |
11:28:32 |
00395141253TRLO0.1.1 |
|
151 |
3.832 |
XLON |
18/03/2024 |
11:28:32 |
00395141254TRLO0.1.1 |
|
5 |
3.834 |
AQXE |
18/03/2024 |
11:30:56 |
00395141669TRLO0.1.1 |
|
5 |
3.834 |
AQXE |
18/03/2024 |
11:30:56 |
00395141670TRLO0.1.1 |
|
267 |
3.834 |
XLON |
18/03/2024 |
11:30:56 |
00395141671TRLO0.1.1 |
|
209 |
3.834 |
XLON |
18/03/2024 |
11:31:22 |
00395141761TRLO0.1.1 |
|
5 |
3.836 |
AQXE |
18/03/2024 |
11:31:26 |
00395141769TRLO0.1.1 |
|
1 |
3.836 |
AQXE |
18/03/2024 |
11:32:17 |
00395141917TRLO0.1.1 |
|
1 |
3.836 |
AQXE |
18/03/2024 |
11:32:17 |
00395141918TRLO0.1.1 |
|
209 |
3.834 |
CHIX |
18/03/2024 |
11:33:24 |
00395142036TRLO0.1.1 |
|
1 |
3.836 |
AQXE |
18/03/2024 |
11:33:34 |
00395142070TRLO0.1.1 |
|
188 |
3.834 |
XLON |
18/03/2024 |
11:33:57 |
00395142127TRLO0.1.1 |
|
16 |
3.836 |
AQXE |
18/03/2024 |
11:34:12 |
00395142181TRLO0.1.1 |
|
17 |
3.838 |
CHIX |
18/03/2024 |
11:34:19 |
00395142196TRLO0.1.1 |
|
5 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142554TRLO0.1.1 |
|
63 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142553TRLO0.1.1 |
|
4 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142555TRLO0.1.1 |
|
5 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142557TRLO0.1.1 |
|
18 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142556TRLO0.1.1 |
|
17 |
3.846 |
CHIX |
18/03/2024 |
11:36:40 |
00395142558TRLO0.1.1 |
|
59 |
3.850 |
XLON |
18/03/2024 |
11:36:55 |
00395142584TRLO0.1.1 |
|
209 |
3.858 |
XLON |
18/03/2024 |
11:48:10 |
00395144218TRLO0.1.1 |
|
29 |
3.858 |
XLON |
18/03/2024 |
11:48:10 |
00395144219TRLO0.1.1 |
|
73 |
3.854 |
AQXE |
18/03/2024 |
11:48:10 |
00395144220TRLO0.1.1 |
|
1 |
3.854 |
AQXE |
18/03/2024 |
11:48:10 |
00395144221TRLO0.1.1 |
|
78 |
3.858 |
XLON |
18/03/2024 |
11:48:10 |
00395144222TRLO0.1.1 |
|
648 |
3.858 |
XLON |
18/03/2024 |
11:48:10 |
00395144223TRLO0.1.1 |
|
1045 |
3.862 |
XLON |
18/03/2024 |
11:48:11 |
00395144224TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:48:13 |
00395144225TRLO0.1.1 |
|
209 |
3.850 |
CHIX |
18/03/2024 |
11:48:13 |
00395144226TRLO0.1.1 |
|
5 |
3.850 |
CHIX |
18/03/2024 |
11:48:13 |
00395144227TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:48:13 |
00395144228TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:48:13 |
00395144229TRLO0.1.1 |
|
49 |
3.850 |
BATE |
18/03/2024 |
11:48:13 |
00395144230TRLO0.1.1 |
|
76 |
3.852 |
XLON |
18/03/2024 |
11:48:13 |
00395144232TRLO0.1.1 |
|
4 |
3.850 |
CHIX |
18/03/2024 |
11:48:13 |
00395144231TRLO0.1.1 |
|
30 |
3.852 |
XLON |
18/03/2024 |
11:48:13 |
00395144233TRLO0.1.1 |
|
29 |
3.850 |
XLON |
18/03/2024 |
11:48:13 |
00395144234TRLO0.1.1 |
|
1 |
3.852 |
AQXE |
18/03/2024 |
11:48:13 |
00395144239TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:48:13 |
00395144240TRLO0.1.1 |
|
418 |
3.846 |
XLON |
18/03/2024 |
11:48:14 |
00395144247TRLO0.1.1 |
|
5 |
3.848 |
AQXE |
18/03/2024 |
11:48:14 |
00395144248TRLO0.1.1 |
|
5 |
3.844 |
AQXE |
18/03/2024 |
11:48:14 |
00395144249TRLO0.1.1 |
|
5 |
3.844 |
AQXE |
18/03/2024 |
11:48:14 |
00395144250TRLO0.1.1 |
|
1 |
3.844 |
AQXE |
18/03/2024 |
11:48:14 |
00395144251TRLO0.1.1 |
|
16 |
3.844 |
AQXE |
18/03/2024 |
11:48:14 |
00395144252TRLO0.1.1 |
|
18 |
3.846 |
CHIX |
18/03/2024 |
11:48:16 |
00395144281TRLO0.1.1 |
|
5 |
3.846 |
CHIX |
18/03/2024 |
11:48:16 |
00395144282TRLO0.1.1 |
|
63 |
3.846 |
CHIX |
18/03/2024 |
11:48:16 |
00395144283TRLO0.1.1 |
|
17 |
3.846 |
CHIX |
18/03/2024 |
11:48:20 |
00395144294TRLO0.1.1 |
|
17 |
3.846 |
CHIX |
18/03/2024 |
11:48:20 |
00395144295TRLO0.1.1 |
|
74 |
3.854 |
XLON |
18/03/2024 |
11:48:27 |
00395144322TRLO0.1.1 |
|
5 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144480TRLO0.1.1 |
|
73 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144481TRLO0.1.1 |
|
1 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144482TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144483TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144484TRLO0.1.1 |
|
1 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144485TRLO0.1.1 |
|
5 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144486TRLO0.1.1 |
|
5 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144487TRLO0.1.1 |
|
1 |
3.850 |
AQXE |
18/03/2024 |
11:49:34 |
00395144488TRLO0.1.1 |
|
49 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144489TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144490TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144491TRLO0.1.1 |
|
3 |
3.850 |
BATE |
18/03/2024 |
11:49:34 |
00395144492TRLO0.1.1 |
|
29 |
3.848 |
XLON |
18/03/2024 |
11:49:35 |
00395144499TRLO0.1.1 |
|
78 |
3.848 |
XLON |
18/03/2024 |
11:49:35 |
00395144498TRLO0.1.1 |
|
29 |
3.848 |
XLON |
18/03/2024 |
11:49:35 |
00395144500TRLO0.1.1 |
|
76 |
3.848 |
XLON |
18/03/2024 |
11:49:35 |
00395144501TRLO0.1.1 |
|
30 |
3.848 |
XLON |
18/03/2024 |
11:49:35 |
00395144502TRLO0.1.1 |
|
209 |
3.846 |
CHIX |
18/03/2024 |
11:50:07 |
00395144589TRLO0.1.1 |
|
16 |
3.846 |
AQXE |
18/03/2024 |
11:51:28 |
00395144722TRLO0.1.1 |
|
1 |
3.846 |
AQXE |
18/03/2024 |
11:51:28 |
00395144723TRLO0.1.1 |
|
4 |
3.846 |
CHIX |
18/03/2024 |
11:51:28 |
00395144724TRLO0.1.1 |
|
17 |
3.846 |
CHIX |
18/03/2024 |
11:51:28 |
00395144725TRLO0.1.1 |
|
90 |
3.842 |
XLON |
18/03/2024 |
11:51:29 |
00395144728TRLO0.1.1 |
|
119 |
3.842 |
XLON |
18/03/2024 |
11:51:29 |
00395144729TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
11:51:29 |
00395144730TRLO0.1.1 |
|
5 |
3.846 |
AQXE |
18/03/2024 |
11:52:08 |
00395144841TRLO0.1.1 |
|
1 |
3.846 |
AQXE |
18/03/2024 |
11:52:27 |
00395144920TRLO0.1.1 |
|
3 |
3.846 |
BATE |
18/03/2024 |
11:52:32 |
00395144939TRLO0.1.1 |
|
5 |
3.846 |
CHIX |
18/03/2024 |
11:53:02 |
00395145001TRLO0.1.1 |
|
29 |
3.846 |
XLON |
18/03/2024 |
11:53:02 |
00395145002TRLO0.1.1 |
|
209 |
3.846 |
XLON |
18/03/2024 |
11:53:02 |
00395145003TRLO0.1.1 |
|
30 |
3.846 |
XLON |
18/03/2024 |
11:53:48 |
00395145068TRLO0.1.1 |
|
209 |
3.846 |
XLON |
18/03/2024 |
11:53:48 |
00395145069TRLO0.1.1 |
|
76 |
3.846 |
XLON |
18/03/2024 |
11:54:15 |
00395145178TRLO0.1.1 |
|
78 |
3.846 |
XLON |
18/03/2024 |
11:54:23 |
00395145204TRLO0.1.1 |
|
74 |
3.846 |
XLON |
18/03/2024 |
11:54:25 |
00395145219TRLO0.1.1 |
|
29 |
3.846 |
XLON |
18/03/2024 |
11:54:33 |
00395145242TRLO0.1.1 |
|
209 |
3.846 |
XLON |
18/03/2024 |
11:55:42 |
00395145423TRLO0.1.1 |
|
79 |
3.846 |
XLON |
18/03/2024 |
11:56:16 |
00395145499TRLO0.1.1 |
|
130 |
3.846 |
XLON |
18/03/2024 |
11:56:16 |
00395145500TRLO0.1.1 |
|
200 |
3.846 |
XLON |
18/03/2024 |
11:57:40 |
00395145666TRLO0.1.1 |
|
9 |
3.846 |
XLON |
18/03/2024 |
11:57:40 |
00395145667TRLO0.1.1 |
|
39 |
3.846 |
XLON |
18/03/2024 |
11:59:58 |
00395145882TRLO0.1.1 |
|
5 |
3.846 |
XLON |
18/03/2024 |
11:59:58 |
00395145883TRLO0.1.1 |
|
165 |
3.846 |
XLON |
18/03/2024 |
11:59:58 |
00395145884TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145892TRLO0.1.1 |
|
67 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145893TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145894TRLO0.1.1 |
|
6 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145895TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:00:01 |
00395145896TRLO0.1.1 |
|
49 |
3.842 |
BATE |
18/03/2024 |
12:00:01 |
00395145897TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145898TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145900TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145899TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145901TRLO0.1.1 |
|
16 |
3.842 |
AQXE |
18/03/2024 |
12:00:01 |
00395145902TRLO0.1.1 |
|
63 |
3.842 |
CHIX |
18/03/2024 |
12:00:01 |
00395145903TRLO0.1.1 |
|
17 |
3.842 |
CHIX |
18/03/2024 |
12:00:01 |
00395145904TRLO0.1.1 |
|
17 |
3.842 |
CHIX |
18/03/2024 |
12:00:01 |
00395145905TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:00:01 |
00395145907TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:00:01 |
00395145906TRLO0.1.1 |
|
18 |
3.842 |
CHIX |
18/03/2024 |
12:00:05 |
00395145917TRLO0.1.1 |
|
209 |
3.842 |
CHIX |
18/03/2024 |
12:00:05 |
00395145918TRLO0.1.1 |
|
4 |
3.842 |
CHIX |
18/03/2024 |
12:00:07 |
00395145921TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
12:01:08 |
00395146021TRLO0.1.1 |
|
29 |
3.842 |
XLON |
18/03/2024 |
12:01:22 |
00395146078TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
12:01:22 |
00395146079TRLO0.1.1 |
|
5 |
3.842 |
CHIX |
18/03/2024 |
12:01:56 |
00395146165TRLO0.1.1 |
|
5 |
3.842 |
CHIX |
18/03/2024 |
12:01:56 |
00395146166TRLO0.1.1 |
|
18 |
3.842 |
CHIX |
18/03/2024 |
12:01:56 |
00395146167TRLO0.1.1 |
|
17 |
3.842 |
CHIX |
18/03/2024 |
12:01:56 |
00395146168TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:01:57 |
00395146169TRLO0.1.1 |
|
63 |
3.842 |
CHIX |
18/03/2024 |
12:02:33 |
00395146238TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:02:33 |
00395146239TRLO0.1.1 |
|
49 |
3.842 |
BATE |
18/03/2024 |
12:02:33 |
00395146240TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:02:37 |
00395146245TRLO0.1.1 |
|
73 |
3.842 |
AQXE |
18/03/2024 |
12:02:37 |
00395146244TRLO0.1.1 |
|
30 |
3.842 |
XLON |
18/03/2024 |
12:02:43 |
00395146248TRLO0.1.1 |
|
76 |
3.842 |
XLON |
18/03/2024 |
12:02:43 |
00395146249TRLO0.1.1 |
|
74 |
3.842 |
XLON |
18/03/2024 |
12:02:52 |
00395146257TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:02:52 |
00395146258TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:03:04 |
00395146271TRLO0.1.1 |
|
78 |
3.842 |
XLON |
18/03/2024 |
12:03:04 |
00395146272TRLO0.1.1 |
|
29 |
3.842 |
XLON |
18/03/2024 |
12:03:10 |
00395146283TRLO0.1.1 |
|
200 |
3.842 |
XLON |
18/03/2024 |
12:03:34 |
00395146305TRLO0.1.1 |
|
9 |
3.842 |
XLON |
18/03/2024 |
12:03:34 |
00395146306TRLO0.1.1 |
|
5 |
3.842 |
CHIX |
18/03/2024 |
12:03:56 |
00395146387TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:03:56 |
00395146388TRLO0.1.1 |
|
4 |
3.842 |
CHIX |
18/03/2024 |
12:04:35 |
00395146485TRLO0.1.1 |
|
24 |
3.846 |
CHIX |
18/03/2024 |
12:12:35 |
00395147510TRLO0.1.1 |
|
39 |
3.846 |
CHIX |
18/03/2024 |
12:12:35 |
00395147511TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147513TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147514TRLO0.1.1 |
|
16 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147515TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147517TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147516TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147518TRLO0.1.1 |
|
5 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147519TRLO0.1.1 |
|
73 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147520TRLO0.1.1 |
|
1 |
3.842 |
AQXE |
18/03/2024 |
12:12:36 |
00395147521TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147523TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:12:36 |
00395147522TRLO0.1.1 |
|
165 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147524TRLO0.1.1 |
|
44 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147525TRLO0.1.1 |
|
29 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147527TRLO0.1.1 |
|
418 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147526TRLO0.1.1 |
|
30 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147529TRLO0.1.1 |
|
3 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147531TRLO0.1.1 |
|
76 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147530TRLO0.1.1 |
|
71 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147532TRLO0.1.1 |
|
78 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147533TRLO0.1.1 |
|
29 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147534TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147535TRLO0.1.1 |
|
208 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147536TRLO0.1.1 |
|
1 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147537TRLO0.1.1 |
|
209 |
3.842 |
XLON |
18/03/2024 |
12:12:36 |
00395147538TRLO0.1.1 |
|
18 |
3.842 |
CHIX |
18/03/2024 |
12:12:36 |
00395147539TRLO0.1.1 |
|
11 |
3.842 |
CHIX |
18/03/2024 |
12:12:37 |
00395147540TRLO0.1.1 |
|
198 |
3.842 |
CHIX |
18/03/2024 |
12:12:37 |
00395147541TRLO0.1.1 |
|
209 |
3.842 |
CHIX |
18/03/2024 |
12:12:37 |
00395147542TRLO0.1.1 |
|
17 |
3.842 |
CHIX |
18/03/2024 |
12:12:39 |
00395147547TRLO0.1.1 |
|
49 |
3.842 |
BATE |
18/03/2024 |
12:12:39 |
00395147546TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:13:02 |
00395147601TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:13:02 |
00395147602TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:13:02 |
00395147603TRLO0.1.1 |
|
3 |
3.842 |
BATE |
18/03/2024 |
12:13:02 |
00395147604TRLO0.1.1 |
|
4 |
3.842 |
CHIX |
18/03/2024 |
12:13:02 |
00395147605TRLO0.1.1 |
|
5 |
3.842 |
CHIX |
18/03/2024 |
12:13:02 |
00395147606TRLO0.1.1 |
|
17 |
3.842 |
CHIX |
18/03/2024 |
12:13:02 |
00395147607TRLO0.1.1 |
|
5 |
3.842 |
CHIX |
18/03/2024 |
12:13:02 |
00395147608TRLO0.1.1 |
|
1 |
3.852 |
AQXE |
18/03/2024 |
12:15:10 |
00395147870TRLO0.1.1 |
|
1 |
3.852 |
AQXE |
18/03/2024 |
12:15:10 |
00395147871TRLO0.1.1 |
|
3 |
3.852 |
BATE |
18/03/2024 |
12:15:10 |
00395147872TRLO0.1.1 |
|
5 |
3.852 |
AQXE |
18/03/2024 |
12:15:10 |
00395147873TRLO0.1.1 |
|
16 |
3.852 |
AQXE |
18/03/2024 |
12:15:10 |
00395147874TRLO0.1.1 |
|
5 |
3.852 |
AQXE |
18/03/2024 |
12:15:10 |
00395147875TRLO0.1.1 |
|
3 |
3.856 |
CHIX |
18/03/2024 |
12:16:28 |
00395148010TRLO0.1.1 |
|
2 |
3.856 |
CHIX |
18/03/2024 |
12:16:28 |
00395148011TRLO0.1.1 |
|
1 |
3.856 |
AQXE |
18/03/2024 |
12:16:43 |
00395148035TRLO0.1.1 |
|
5 |
3.856 |
AQXE |
18/03/2024 |
12:16:43 |
00395148036TRLO0.1.1 |
|
12 |
3.856 |
CHIX |
18/03/2024 |
12:16:43 |
00395148037TRLO0.1.1 |
|
5 |
3.856 |
CHIX |
18/03/2024 |
12:16:43 |
00395148038TRLO0.1.1 |
|
17 |
3.856 |
CHIX |
18/03/2024 |
12:16:43 |
00395148039TRLO0.1.1 |
|
63 |
3.860 |
CHIX |
18/03/2024 |
12:18:17 |
00395148239TRLO0.1.1 |
|
184 |
3.860 |
XLON |
18/03/2024 |
12:18:17 |
00395148240TRLO0.1.1 |
|
200 |
3.860 |
XLON |
18/03/2024 |
12:18:17 |
00395148241TRLO0.1.1 |
|
200 |
3.866 |
XLON |
18/03/2024 |
12:19:12 |
00395148345TRLO0.1.1 |
|
49 |
3.868 |
BATE |
18/03/2024 |
12:19:21 |
00395148369TRLO0.1.1 |
|
18 |
3.868 |
CHIX |
18/03/2024 |
12:19:21 |
00395148370TRLO0.1.1 |
|
5 |
3.868 |
CHIX |
18/03/2024 |
12:19:21 |
00395148371TRLO0.1.1 |
|
4 |
3.868 |
CHIX |
18/03/2024 |
12:19:21 |
00395148372TRLO0.1.1 |
|
5 |
3.868 |
AQXE |
18/03/2024 |
12:19:21 |
00395148373TRLO0.1.1 |
|
73 |
3.868 |
AQXE |
18/03/2024 |
12:19:21 |
00395148374TRLO0.1.1 |
|
16 |
3.868 |
XLON |
18/03/2024 |
12:19:21 |
00395148375TRLO0.1.1 |
|
14 |
3.868 |
XLON |
18/03/2024 |
12:19:21 |
00395148376TRLO0.1.1 |
|
29 |
3.868 |
XLON |
18/03/2024 |
12:19:21 |
00395148377TRLO0.1.1 |
|
29 |
3.868 |
XLON |
18/03/2024 |
12:19:21 |
00395148381TRLO0.1.1 |
|
627 |
3.876 |
XLON |
18/03/2024 |
12:27:20 |
00395149136TRLO0.1.1 |
|
76 |
3.876 |
XLON |
18/03/2024 |
12:27:20 |
00395149137TRLO0.1.1 |
|
89 |
3.876 |
XLON |
18/03/2024 |
12:27:20 |
00395149138TRLO0.1.1 |
|
17 |
3.876 |
CHIX |
18/03/2024 |
12:27:21 |
00395149140TRLO0.1.1 |
|
72 |
3.876 |
XLON |
18/03/2024 |
12:27:22 |
00395149143TRLO0.1.1 |
|
30 |
3.876 |
XLON |
18/03/2024 |
12:27:22 |
00395149145TRLO0.1.1 |
|
29 |
3.876 |
XLON |
18/03/2024 |
12:27:22 |
00395149144TRLO0.1.1 |
|
18 |
3.876 |
CHIX |
18/03/2024 |
12:27:24 |
00395149149TRLO0.1.1 |
|
17 |
3.876 |
CHIX |
18/03/2024 |
12:27:24 |
00395149148TRLO0.1.1 |
|
29 |
3.876 |
XLON |
18/03/2024 |
12:27:24 |
00395149150TRLO0.1.1 |
|
74 |
3.876 |
XLON |
18/03/2024 |
12:27:24 |
00395149151TRLO0.1.1 |
|
17 |
3.876 |
XLON |
18/03/2024 |
12:27:24 |
00395149152TRLO0.1.1 |
|
410 |
3.876 |
XLON |
18/03/2024 |
12:27:24 |
00395149153TRLO0.1.1 |
|
4 |
3.876 |
CHIX |
18/03/2024 |
12:27:30 |
00395149162TRLO0.1.1 |
|
209 |
3.876 |
CHIX |
18/03/2024 |
12:27:30 |
00395149163TRLO0.1.1 |
|
209 |
3.876 |
CHIX |
18/03/2024 |
12:27:30 |
00395149164TRLO0.1.1 |
|
418 |
3.876 |
XLON |
18/03/2024 |
12:27:30 |
00395149166TRLO0.1.1 |
|
5 |
3.876 |
CHIX |
18/03/2024 |
12:27:30 |
00395149165TRLO0.1.1 |
|
63 |
3.876 |
CHIX |
18/03/2024 |
12:27:34 |
00395149169TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:27:40 |
00395149186TRLO0.1.1 |
|
5 |
3.880 |
CHIX |
18/03/2024 |
12:27:41 |
00395149190TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:27:41 |
00395149191TRLO0.1.1 |
|
60 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149212TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149213TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149214TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149216TRLO0.1.1 |
|
16 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149215TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149217TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149218TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:28:02 |
00395149219TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:29:07 |
00395149290TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:29:07 |
00395149291TRLO0.1.1 |
|
16 |
3.880 |
AQXE |
18/03/2024 |
12:29:07 |
00395149292TRLO0.1.1 |
|
17 |
3.884 |
CHIX |
18/03/2024 |
12:29:55 |
00395149378TRLO0.1.1 |
|
200 |
3.884 |
XLON |
18/03/2024 |
12:29:58 |
00395149382TRLO0.1.1 |
|
636 |
3.884 |
XLON |
18/03/2024 |
12:29:58 |
00395149383TRLO0.1.1 |
|
76 |
3.884 |
XLON |
18/03/2024 |
12:30:02 |
00395149397TRLO0.1.1 |
|
3 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149399TRLO0.1.1 |
|
3 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149400TRLO0.1.1 |
|
3 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149401TRLO0.1.1 |
|
3 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149402TRLO0.1.1 |
|
6 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149404TRLO0.1.1 |
|
49 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149403TRLO0.1.1 |
|
3 |
3.878 |
BATE |
18/03/2024 |
12:30:03 |
00395149405TRLO0.1.1 |
|
4 |
3.882 |
CHIX |
18/03/2024 |
12:30:04 |
00395149414TRLO0.1.1 |
|
30 |
3.884 |
XLON |
18/03/2024 |
12:33:06 |
00395149831TRLO0.1.1 |
|
17 |
3.882 |
CHIX |
18/03/2024 |
12:33:06 |
00395149832TRLO0.1.1 |
|
243 |
3.884 |
XLON |
18/03/2024 |
12:33:08 |
00395149843TRLO0.1.1 |
|
627 |
3.884 |
XLON |
18/03/2024 |
12:33:09 |
00395149846TRLO0.1.1 |
|
63 |
3.882 |
CHIX |
18/03/2024 |
12:33:10 |
00395149849TRLO0.1.1 |
|
5 |
3.882 |
CHIX |
18/03/2024 |
12:33:10 |
00395149850TRLO0.1.1 |
|
18 |
3.882 |
CHIX |
18/03/2024 |
12:33:10 |
00395149851TRLO0.1.1 |
|
3 |
3.884 |
BATE |
18/03/2024 |
12:33:11 |
00395149853TRLO0.1.1 |
|
3 |
3.884 |
BATE |
18/03/2024 |
12:33:11 |
00395149854TRLO0.1.1 |
|
29 |
3.884 |
XLON |
18/03/2024 |
12:33:11 |
00395149856TRLO0.1.1 |
|
49 |
3.884 |
BATE |
18/03/2024 |
12:33:11 |
00395149855TRLO0.1.1 |
|
73 |
3.880 |
AQXE |
18/03/2024 |
12:33:12 |
00395149857TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:33:12 |
00395149858TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:33:12 |
00395149859TRLO0.1.1 |
|
5 |
3.882 |
CHIX |
18/03/2024 |
12:33:13 |
00395149863TRLO0.1.1 |
|
4 |
3.882 |
CHIX |
18/03/2024 |
12:33:23 |
00395149883TRLO0.1.1 |
|
200 |
3.882 |
CHIX |
18/03/2024 |
12:33:40 |
00395149911TRLO0.1.1 |
|
3 |
3.884 |
BATE |
18/03/2024 |
12:33:51 |
00395149940TRLO0.1.1 |
|
5 |
3.882 |
CHIX |
18/03/2024 |
12:33:51 |
00395149941TRLO0.1.1 |
|
67 |
3.880 |
XLON |
18/03/2024 |
12:33:57 |
00395149954TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:34:02 |
00395149963TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:34:02 |
00395149964TRLO0.1.1 |
|
1 |
3.880 |
AQXE |
18/03/2024 |
12:34:02 |
00395149965TRLO0.1.1 |
|
9 |
3.880 |
XLON |
18/03/2024 |
12:34:02 |
00395149966TRLO0.1.1 |
|
78 |
3.880 |
XLON |
18/03/2024 |
12:34:02 |
00395149967TRLO0.1.1 |
|
84 |
3.880 |
XLON |
18/03/2024 |
12:34:02 |
00395149969TRLO0.1.1 |
|
74 |
3.880 |
XLON |
18/03/2024 |
12:34:02 |
00395149968TRLO0.1.1 |
|
29 |
3.880 |
XLON |
18/03/2024 |
12:34:02 |
00395149970TRLO0.1.1 |
|
5 |
3.880 |
AQXE |
18/03/2024 |
12:34:04 |
00395149979TRLO0.1.1 |
|
145 |
3.880 |
XLON |
18/03/2024 |
12:35:03 |
00395150104TRLO0.1.1 |
|
64 |
3.880 |
XLON |
18/03/2024 |
12:35:03 |
00395150105TRLO0.1.1 |
|
209 |
3.872 |
XLON |
18/03/2024 |
12:35:26 |
00395150141TRLO0.1.1 |
|
4 |
3.872 |
CHIX |
18/03/2024 |
12:36:21 |
00395150278TRLO0.1.1 |
|
16 |
3.872 |
AQXE |
18/03/2024 |
12:36:21 |
00395150277TRLO0.1.1 |
|
17 |
3.872 |
CHIX |
18/03/2024 |
12:36:21 |
00395150279TRLO0.1.1 |
|
3 |
3.872 |
BATE |
18/03/2024 |
12:36:21 |
00395150280TRLO0.1.1 |
|
1 |
3.872 |
AQXE |
18/03/2024 |
12:37:18 |
00395150355TRLO0.1.1 |
|
5 |
3.872 |
AQXE |
18/03/2024 |
12:37:18 |
00395150356TRLO0.1.1 |
|
1 |
3.872 |
AQXE |
18/03/2024 |
12:37:18 |
00395150357TRLO0.1.1 |
|
5 |
3.872 |
AQXE |
18/03/2024 |
12:38:14 |
00395150466TRLO0.1.1 |
|
205 |
3.872 |
XLON |
18/03/2024 |
12:38:14 |
00395150467TRLO0.1.1 |
|
213 |
3.872 |
XLON |
18/03/2024 |
12:38:14 |
00395150468TRLO0.1.1 |
|
17 |
3.872 |
CHIX |
18/03/2024 |
12:39:48 |
00395150755TRLO0.1.1 |
|
209 |
3.872 |
CHIX |
18/03/2024 |
12:39:48 |
00395150756TRLO0.1.1 |
|
18 |
3.872 |
CHIX |
18/03/2024 |
12:39:48 |
00395150757TRLO0.1.1 |
|
209 |
3.870 |
XLON |
18/03/2024 |
12:39:48 |
00395150759TRLO0.1.1 |
|
73 |
3.872 |
AQXE |
18/03/2024 |
12:39:49 |
00395150770TRLO0.1.1 |
|
5 |
3.872 |
AQXE |
18/03/2024 |
12:40:04 |
00395150813TRLO0.1.1 |
|
76 |
3.868 |
XLON |
18/03/2024 |
12:40:06 |
00395150814TRLO0.1.1 |
|
78 |
3.878 |
XLON |
18/03/2024 |
12:41:14 |
00395150981TRLO0.1.1 |
|
74 |
3.892 |
XLON |
18/03/2024 |
12:49:14 |
00395152153TRLO0.1.1 |
|
78 |
3.892 |
XLON |
18/03/2024 |
12:49:14 |
00395152155TRLO0.1.1 |
|
627 |
3.892 |
XLON |
18/03/2024 |
12:49:14 |
00395152154TRLO0.1.1 |
|
76 |
3.892 |
XLON |
18/03/2024 |
12:49:14 |
00395152156TRLO0.1.1 |
|
4 |
3.896 |
CHIX |
18/03/2024 |
12:50:08 |
00395152307TRLO0.1.1 |
|
13 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152477TRLO0.1.1 |
|
17 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152478TRLO0.1.1 |
|
17 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152479TRLO0.1.1 |
|
18 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152480TRLO0.1.1 |
|
74 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152482TRLO0.1.1 |
|
135 |
3.896 |
CHIX |
18/03/2024 |
12:51:35 |
00395152481TRLO0.1.1 |
|
209 |
3.894 |
XLON |
18/03/2024 |
12:52:21 |
00395152557TRLO0.1.1 |
|
627 |
3.894 |
XLON |
18/03/2024 |
12:52:21 |
00395152558TRLO0.1.1 |
|
74 |
3.894 |
XLON |
18/03/2024 |
12:52:21 |
00395152559TRLO0.1.1 |
|
209 |
3.894 |
XLON |
18/03/2024 |
12:52:21 |
00395152560TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152561TRLO0.1.1 |
|
73 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152562TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152564TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152563TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152565TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152566TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
12:52:21 |
00395152567TRLO0.1.1 |
|
17 |
3.890 |
CHIX |
18/03/2024 |
12:52:21 |
00395152568TRLO0.1.1 |
|
209 |
3.890 |
CHIX |
18/03/2024 |
12:53:45 |
00395152767TRLO0.1.1 |
|
22 |
3.892 |
XLON |
18/03/2024 |
12:53:54 |
00395152783TRLO0.1.1 |
|
54 |
3.892 |
XLON |
18/03/2024 |
12:53:54 |
00395152784TRLO0.1.1 |
|
78 |
3.892 |
XLON |
18/03/2024 |
12:54:06 |
00395152818TRLO0.1.1 |
|
418 |
3.894 |
XLON |
18/03/2024 |
12:58:03 |
00395153331TRLO0.1.1 |
|
74 |
3.902 |
XLON |
18/03/2024 |
13:01:28 |
00395153834TRLO0.1.1 |
|
17 |
3.902 |
CHIX |
18/03/2024 |
13:01:31 |
00395153837TRLO0.1.1 |
|
627 |
3.902 |
XLON |
18/03/2024 |
13:01:31 |
00395153838TRLO0.1.1 |
|
418 |
3.902 |
XLON |
18/03/2024 |
13:01:31 |
00395153839TRLO0.1.1 |
|
86 |
3.900 |
AQXE |
18/03/2024 |
13:01:31 |
00395153840TRLO0.1.1 |
|
18 |
3.902 |
CHIX |
18/03/2024 |
13:01:33 |
00395153852TRLO0.1.1 |
|
17 |
3.902 |
CHIX |
18/03/2024 |
13:01:36 |
00395153862TRLO0.1.1 |
|
183 |
3.902 |
CHIX |
18/03/2024 |
13:01:36 |
00395153863TRLO0.1.1 |
|
26 |
3.902 |
CHIX |
18/03/2024 |
13:01:45 |
00395153899TRLO0.1.1 |
|
18 |
3.902 |
CHIX |
18/03/2024 |
13:01:45 |
00395153900TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:02:02 |
00395153928TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153929TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153930TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153931TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153932TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153934TRLO0.1.1 |
|
73 |
3.900 |
AQXE |
18/03/2024 |
13:02:02 |
00395153933TRLO0.1.1 |
|
78 |
3.900 |
XLON |
18/03/2024 |
13:02:02 |
00395153935TRLO0.1.1 |
|
74 |
3.900 |
XLON |
18/03/2024 |
13:02:02 |
00395153936TRLO0.1.1 |
|
76 |
3.900 |
XLON |
18/03/2024 |
13:02:02 |
00395153937TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:03:52 |
00395154124TRLO0.1.1 |
|
209 |
3.900 |
CHIX |
18/03/2024 |
13:04:56 |
00395154252TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:04:56 |
00395154253TRLO0.1.1 |
|
17 |
3.906 |
CHIX |
18/03/2024 |
13:09:42 |
00395154795TRLO0.1.1 |
|
5 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154797TRLO0.1.1 |
|
18 |
3.906 |
CHIX |
18/03/2024 |
13:09:42 |
00395154796TRLO0.1.1 |
|
622 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154798TRLO0.1.1 |
|
76 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154800TRLO0.1.1 |
|
74 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154799TRLO0.1.1 |
|
627 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154801TRLO0.1.1 |
|
78 |
3.906 |
XLON |
18/03/2024 |
13:09:42 |
00395154802TRLO0.1.1 |
|
5 |
3.904 |
AQXE |
18/03/2024 |
13:09:43 |
00395154803TRLO0.1.1 |
|
73 |
3.904 |
AQXE |
18/03/2024 |
13:09:43 |
00395154804TRLO0.1.1 |
|
5 |
3.904 |
AQXE |
18/03/2024 |
13:09:43 |
00395154805TRLO0.1.1 |
|
5 |
3.904 |
AQXE |
18/03/2024 |
13:09:43 |
00395154806TRLO0.1.1 |
|
209 |
3.900 |
CHIX |
18/03/2024 |
13:10:54 |
00395154984TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:10:54 |
00395154985TRLO0.1.1 |
|
71 |
3.898 |
XLON |
18/03/2024 |
13:11:06 |
00395155004TRLO0.1.1 |
|
138 |
3.898 |
XLON |
18/03/2024 |
13:11:06 |
00395155005TRLO0.1.1 |
|
18 |
3.896 |
CHIX |
18/03/2024 |
13:11:50 |
00395155081TRLO0.1.1 |
|
5 |
3.898 |
AQXE |
18/03/2024 |
13:12:06 |
00395155120TRLO0.1.1 |
|
73 |
3.898 |
AQXE |
18/03/2024 |
13:12:14 |
00395155127TRLO0.1.1 |
|
5 |
3.898 |
AQXE |
18/03/2024 |
13:12:23 |
00395155153TRLO0.1.1 |
|
76 |
3.898 |
XLON |
18/03/2024 |
13:12:29 |
00395155164TRLO0.1.1 |
|
51 |
3.898 |
XLON |
18/03/2024 |
13:12:46 |
00395155173TRLO0.1.1 |
|
23 |
3.898 |
XLON |
18/03/2024 |
13:12:46 |
00395155172TRLO0.1.1 |
|
78 |
3.894 |
XLON |
18/03/2024 |
13:12:48 |
00395155174TRLO0.1.1 |
|
17 |
3.894 |
CHIX |
18/03/2024 |
13:13:14 |
00395155214TRLO0.1.1 |
|
418 |
3.896 |
XLON |
18/03/2024 |
13:14:54 |
00395155414TRLO0.1.1 |
|
5 |
3.896 |
AQXE |
18/03/2024 |
13:14:57 |
00395155416TRLO0.1.1 |
|
209 |
3.896 |
CHIX |
18/03/2024 |
13:15:35 |
00395155546TRLO0.1.1 |
|
5 |
3.896 |
AQXE |
18/03/2024 |
13:16:04 |
00395155621TRLO0.1.1 |
|
17 |
3.896 |
CHIX |
18/03/2024 |
13:16:22 |
00395155661TRLO0.1.1 |
|
5 |
3.896 |
AQXE |
18/03/2024 |
13:16:42 |
00395155718TRLO0.1.1 |
|
17 |
3.896 |
XLON |
18/03/2024 |
13:16:56 |
00395155772TRLO0.1.1 |
|
202 |
3.896 |
XLON |
18/03/2024 |
13:16:56 |
00395155773TRLO0.1.1 |
|
123 |
3.896 |
XLON |
18/03/2024 |
13:16:56 |
00395155774TRLO0.1.1 |
|
285 |
3.896 |
XLON |
18/03/2024 |
13:16:56 |
00395155775TRLO0.1.1 |
|
18 |
3.896 |
CHIX |
18/03/2024 |
13:16:59 |
00395155776TRLO0.1.1 |
|
73 |
3.892 |
AQXE |
18/03/2024 |
13:18:14 |
00395155946TRLO0.1.1 |
|
23 |
3.896 |
XLON |
18/03/2024 |
13:18:25 |
00395155961TRLO0.1.1 |
|
53 |
3.896 |
XLON |
18/03/2024 |
13:18:25 |
00395155962TRLO0.1.1 |
|
74 |
3.896 |
XLON |
18/03/2024 |
13:18:38 |
00395155986TRLO0.1.1 |
|
17 |
3.896 |
CHIX |
18/03/2024 |
13:18:53 |
00395156029TRLO0.1.1 |
|
21 |
3.894 |
CHIX |
18/03/2024 |
13:21:01 |
00395156540TRLO0.1.1 |
|
56 |
3.894 |
CHIX |
18/03/2024 |
13:21:01 |
00395156541TRLO0.1.1 |
|
132 |
3.896 |
CHIX |
18/03/2024 |
13:21:01 |
00395156542TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:21:01 |
00395156543TRLO0.1.1 |
|
209 |
3.896 |
XLON |
18/03/2024 |
13:21:14 |
00395156571TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:21:14 |
00395156572TRLO0.1.1 |
|
340 |
3.890 |
XLON |
18/03/2024 |
13:21:21 |
00395156601TRLO0.1.1 |
|
78 |
3.890 |
XLON |
18/03/2024 |
13:21:21 |
00395156602TRLO0.1.1 |
|
78 |
3.890 |
XLON |
18/03/2024 |
13:21:21 |
00395156603TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:22:07 |
00395157018TRLO0.1.1 |
|
17 |
3.892 |
CHIX |
18/03/2024 |
13:22:10 |
00395157029TRLO0.1.1 |
|
18 |
3.892 |
CHIX |
18/03/2024 |
13:22:55 |
00395157195TRLO0.1.1 |
|
209 |
3.888 |
XLON |
18/03/2024 |
13:23:02 |
00395157203TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:23:59 |
00395157367TRLO0.1.1 |
|
71 |
3.892 |
AQXE |
18/03/2024 |
13:24:00 |
00395157368TRLO0.1.1 |
|
17 |
3.892 |
CHIX |
18/03/2024 |
13:24:37 |
00395157476TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:26:13 |
00395157693TRLO0.1.1 |
|
82 |
3.892 |
XLON |
18/03/2024 |
13:26:21 |
00395157709TRLO0.1.1 |
|
76 |
3.892 |
XLON |
18/03/2024 |
13:26:22 |
00395157710TRLO0.1.1 |
|
43 |
3.892 |
XLON |
18/03/2024 |
13:26:23 |
00395157715TRLO0.1.1 |
|
17 |
3.892 |
XLON |
18/03/2024 |
13:26:23 |
00395157716TRLO0.1.1 |
|
7 |
3.892 |
XLON |
18/03/2024 |
13:26:23 |
00395157717TRLO0.1.1 |
|
7 |
3.892 |
XLON |
18/03/2024 |
13:26:23 |
00395157718TRLO0.1.1 |
|
17 |
3.892 |
XLON |
18/03/2024 |
13:26:24 |
00395157723TRLO0.1.1 |
|
171 |
3.892 |
XLON |
18/03/2024 |
13:26:24 |
00395157724TRLO0.1.1 |
|
338 |
3.892 |
XLON |
18/03/2024 |
13:26:24 |
00395157725TRLO0.1.1 |
|
182 |
3.892 |
CHIX |
18/03/2024 |
13:26:36 |
00395157752TRLO0.1.1 |
|
27 |
3.892 |
CHIX |
18/03/2024 |
13:26:36 |
00395157753TRLO0.1.1 |
|
519 |
3.894 |
XLON |
18/03/2024 |
13:28:23 |
00395158001TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:29:08 |
00395158085TRLO0.1.1 |
|
17 |
3.892 |
CHIX |
18/03/2024 |
13:29:08 |
00395158086TRLO0.1.1 |
|
18 |
3.892 |
CHIX |
18/03/2024 |
13:29:08 |
00395158087TRLO0.1.1 |
|
5 |
3.892 |
AQXE |
18/03/2024 |
13:29:58 |
00395158221TRLO0.1.1 |
|
73 |
3.892 |
AQXE |
18/03/2024 |
13:30:01 |
00395158240TRLO0.1.1 |
|
76 |
3.894 |
XLON |
18/03/2024 |
13:30:13 |
00395158728TRLO0.1.1 |
|
17 |
3.892 |
CHIX |
18/03/2024 |
13:30:13 |
00395158729TRLO0.1.1 |
|
17 |
3.894 |
XLON |
18/03/2024 |
13:30:21 |
00395158793TRLO0.1.1 |
|
192 |
3.894 |
XLON |
18/03/2024 |
13:30:21 |
00395158794TRLO0.1.1 |
|
17 |
3.894 |
XLON |
18/03/2024 |
13:30:26 |
00395158808TRLO0.1.1 |
|
57 |
3.894 |
XLON |
18/03/2024 |
13:30:26 |
00395158809TRLO0.1.1 |
|
74 |
3.888 |
XLON |
18/03/2024 |
13:30:30 |
00395158834TRLO0.1.1 |
|
5 |
3.890 |
AQXE |
18/03/2024 |
13:30:58 |
00395159134TRLO0.1.1 |
|
209 |
3.890 |
CHIX |
18/03/2024 |
13:31:30 |
00395159275TRLO0.1.1 |
|
5 |
3.890 |
AQXE |
18/03/2024 |
13:31:58 |
00395159426TRLO0.1.1 |
|
17 |
3.886 |
CHIX |
18/03/2024 |
13:33:15 |
00395159817TRLO0.1.1 |
|
418 |
3.886 |
XLON |
18/03/2024 |
13:33:15 |
00395159818TRLO0.1.1 |
|
209 |
3.886 |
XLON |
18/03/2024 |
13:33:15 |
00395159819TRLO0.1.1 |
|
5 |
3.886 |
AQXE |
18/03/2024 |
13:33:15 |
00395159820TRLO0.1.1 |
|
18 |
3.884 |
CHIX |
18/03/2024 |
13:33:20 |
00395159847TRLO0.1.1 |
|
76 |
3.886 |
XLON |
18/03/2024 |
13:34:28 |
00395160272TRLO0.1.1 |
|
73 |
3.884 |
AQXE |
18/03/2024 |
13:34:46 |
00395160362TRLO0.1.1 |
|
5 |
3.884 |
AQXE |
18/03/2024 |
13:34:46 |
00395160363TRLO0.1.1 |
|
17 |
3.884 |
CHIX |
18/03/2024 |
13:34:46 |
00395160364TRLO0.1.1 |
|
74 |
3.886 |
XLON |
18/03/2024 |
13:34:46 |
00395160365TRLO0.1.1 |
|
78 |
3.886 |
XLON |
18/03/2024 |
13:34:56 |
00395160496TRLO0.1.1 |
|
418 |
3.886 |
XLON |
18/03/2024 |
13:34:56 |
00395160497TRLO0.1.1 |
|
209 |
3.886 |
CHIX |
18/03/2024 |
13:36:02 |
00395160932TRLO0.1.1 |
|
5 |
3.884 |
AQXE |
18/03/2024 |
13:36:29 |
00395161150TRLO0.1.1 |
|
627 |
3.886 |
XLON |
18/03/2024 |
13:37:15 |
00395161472TRLO0.1.1 |
|
17 |
3.886 |
CHIX |
18/03/2024 |
13:37:15 |
00395161471TRLO0.1.1 |
|
76 |
3.894 |
XLON |
18/03/2024 |
13:38:48 |
00395161860TRLO0.1.1 |
|
74 |
3.896 |
XLON |
18/03/2024 |
13:39:11 |
00395162025TRLO0.1.1 |
|
97 |
3.896 |
XLON |
18/03/2024 |
13:39:11 |
00395162026TRLO0.1.1 |
|
321 |
3.896 |
XLON |
18/03/2024 |
13:39:11 |
00395162027TRLO0.1.1 |
|
3 |
3.896 |
XLON |
18/03/2024 |
13:39:11 |
00395162028TRLO0.1.1 |
|
73 |
3.900 |
AQXE |
18/03/2024 |
13:40:25 |
00395162449TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:40:25 |
00395162450TRLO0.1.1 |
|
209 |
3.900 |
CHIX |
18/03/2024 |
13:40:26 |
00395162451TRLO0.1.1 |
|
18 |
3.900 |
CHIX |
18/03/2024 |
13:40:59 |
00395162636TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:41:03 |
00395162644TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:41:03 |
00395162645TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:41:03 |
00395162646TRLO0.1.1 |
|
5 |
3.900 |
AQXE |
18/03/2024 |
13:41:03 |
00395162647TRLO0.1.1 |
|
75 |
3.900 |
XLON |
18/03/2024 |
13:41:03 |
00395162648TRLO0.1.1 |
|
374 |
3.900 |
XLON |
18/03/2024 |
13:42:02 |
00395162872TRLO0.1.1 |
|
5 |
3.910 |
AQXE |
18/03/2024 |
13:44:23 |
00395163387TRLO0.1.1 |
|
73 |
3.910 |
AQXE |
18/03/2024 |
13:44:23 |
00395163388TRLO0.1.1 |
|
17 |
3.910 |
CHIX |
18/03/2024 |
13:44:23 |
00395163389TRLO0.1.1 |
|
17 |
3.910 |
CHIX |
18/03/2024 |
13:44:23 |
00395163390TRLO0.1.1 |
|
5 |
3.910 |
AQXE |
18/03/2024 |
13:44:23 |
00395163391TRLO0.1.1 |
|
5 |
3.910 |
AQXE |
18/03/2024 |
13:44:23 |
00395163392TRLO0.1.1 |
|
18 |
3.910 |
CHIX |
18/03/2024 |
13:44:23 |
00395163393TRLO0.1.1 |
|
209 |
3.910 |
CHIX |
18/03/2024 |
13:44:23 |
00395163394TRLO0.1.1 |
|
76 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163395TRLO0.1.1 |
|
148 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163396TRLO0.1.1 |
|
270 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163397TRLO0.1.1 |
|
50 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163399TRLO0.1.1 |
|
74 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163398TRLO0.1.1 |
|
28 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163400TRLO0.1.1 |
|
18 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163401TRLO0.1.1 |
|
235 |
3.908 |
XLON |
18/03/2024 |
13:44:23 |
00395163402TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:46:36 |
00395164076TRLO0.1.1 |
|
18 |
3.900 |
CHIX |
18/03/2024 |
13:46:36 |
00395164077TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:46:36 |
00395164078TRLO0.1.1 |
|
5 |
3.910 |
AQXE |
18/03/2024 |
13:46:56 |
00395164150TRLO0.1.1 |
|
65 |
3.906 |
XLON |
18/03/2024 |
13:47:01 |
00395164172TRLO0.1.1 |
|
144 |
3.906 |
XLON |
18/03/2024 |
13:47:01 |
00395164173TRLO0.1.1 |
|
76 |
3.906 |
XLON |
18/03/2024 |
13:47:24 |
00395164253TRLO0.1.1 |
|
74 |
3.906 |
XLON |
18/03/2024 |
13:47:37 |
00395164302TRLO0.1.1 |
|
78 |
3.906 |
XLON |
18/03/2024 |
13:47:40 |
00395164320TRLO0.1.1 |
|
73 |
3.902 |
AQXE |
18/03/2024 |
13:48:02 |
00395164409TRLO0.1.1 |
|
5 |
3.902 |
AQXE |
18/03/2024 |
13:48:02 |
00395164410TRLO0.1.1 |
|
5 |
3.902 |
AQXE |
18/03/2024 |
13:48:02 |
00395164411TRLO0.1.1 |
|
209 |
3.902 |
CHIX |
18/03/2024 |
13:48:02 |
00395164412TRLO0.1.1 |
|
571 |
3.900 |
XLON |
18/03/2024 |
13:48:02 |
00395164413TRLO0.1.1 |
|
33 |
3.900 |
XLON |
18/03/2024 |
13:48:02 |
00395164414TRLO0.1.1 |
|
209 |
3.900 |
XLON |
18/03/2024 |
13:48:02 |
00395164415TRLO0.1.1 |
|
5 |
3.902 |
AQXE |
18/03/2024 |
13:49:04 |
00395164636TRLO0.1.1 |
|
17 |
3.898 |
CHIX |
18/03/2024 |
13:49:55 |
00395164847TRLO0.1.1 |
|
316 |
3.900 |
XLON |
18/03/2024 |
13:50:12 |
00395164947TRLO0.1.1 |
|
102 |
3.900 |
XLON |
18/03/2024 |
13:50:12 |
00395164946TRLO0.1.1 |
|
5 |
3.902 |
AQXE |
18/03/2024 |
13:51:05 |
00395165132TRLO0.1.1 |
|
17 |
3.900 |
CHIX |
18/03/2024 |
13:51:11 |
00395165150TRLO0.1.1 |
|
18 |
3.900 |
CHIX |
18/03/2024 |
13:51:11 |
00395165151TRLO0.1.1 |
|
5 |
3.902 |
AQXE |
18/03/2024 |
13:52:00 |
00395165303TRLO0.1.1 |
|
73 |
3.902 |
AQXE |
18/03/2024 |
13:52:00 |
00395165304TRLO0.1.1 |
|
200 |
3.904 |
CHIX |
18/03/2024 |
13:52:28 |
00395165405TRLO0.1.1 |
|
9 |
3.904 |
CHIX |
18/03/2024 |
13:53:00 |
00395165491TRLO0.1.1 |
|
17 |
3.904 |
CHIX |
18/03/2024 |
13:54:00 |
00395165704TRLO0.1.1 |
|
18 |
3.904 |
CHIX |
18/03/2024 |
13:54:28 |
00395165830TRLO0.1.1 |
|
17 |
3.904 |
CHIX |
18/03/2024 |
13:54:45 |
00395165885TRLO0.1.1 |
|
209 |
3.904 |
CHIX |
18/03/2024 |
13:55:45 |
00395166074TRLO0.1.1 |
|
286 |
3.906 |
XLON |
18/03/2024 |
13:55:49 |
00395166098TRLO0.1.1 |
|
573 |
3.906 |
XLON |
18/03/2024 |
13:55:49 |
00395166099TRLO0.1.1 |
|
23 |
3.904 |
XLON |
18/03/2024 |
13:55:51 |
00395166111TRLO0.1.1 |
|
17 |
3.906 |
XLON |
18/03/2024 |
13:55:51 |
00395166112TRLO0.1.1 |
|
76 |
3.910 |
XLON |
18/03/2024 |
13:58:27 |
00395166830TRLO0.1.1 |
|
200 |
3.906 |
XLON |
18/03/2024 |
13:58:27 |
00395166831TRLO0.1.1 |
|
200 |
3.906 |
XLON |
18/03/2024 |
13:58:27 |
00395166832TRLO0.1.1 |
|
18 |
3.906 |
XLON |
18/03/2024 |
13:58:27 |
00395166833TRLO0.1.1 |
|
5 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166834TRLO0.1.1 |
|
5 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166835TRLO0.1.1 |
|
5 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166836TRLO0.1.1 |
|
5 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166837TRLO0.1.1 |
|
55 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166838TRLO0.1.1 |
|
18 |
3.906 |
AQXE |
18/03/2024 |
13:58:27 |
00395166839TRLO0.1.1 |
|
5 |
3.906 |
AQXE |
18/03/2024 |
13:59:02 |
00395166954TRLO0.1.1 |
|
17 |
3.906 |
CHIX |
18/03/2024 |
13:59:02 |
00395166955TRLO0.1.1 |
|
18 |
3.906 |
CHIX |
18/03/2024 |
13:59:02 |
00395166956TRLO0.1.1 |
|
17 |
3.906 |
CHIX |
18/03/2024 |
13:59:02 |
00395166957TRLO0.1.1 |
|
74 |
3.906 |
XLON |
18/03/2024 |
13:59:02 |
00395166958TRLO0.1.1 |
|
78 |
3.906 |
XLON |
18/03/2024 |
13:59:02 |
00395166959TRLO0.1.1 |
|
9 |
3.906 |
XLON |
18/03/2024 |
13:59:02 |
00395166960TRLO0.1.1 |
|
200 |
3.910 |
CHIX |
18/03/2024 |
13:59:25 |
00395167039TRLO0.1.1 |
|
9 |
3.910 |
CHIX |
18/03/2024 |
13:59:57 |
00395167098TRLO0.1.1 |
|
17 |
3.914 |
CHIX |
18/03/2024 |
14:03:51 |
00395168207TRLO0.1.1 |
|
5 |
3.914 |
AQXE |
18/03/2024 |
14:04:02 |
00395168259TRLO0.1.1 |
|
5 |
3.914 |
AQXE |
18/03/2024 |
14:04:02 |
00395168260TRLO0.1.1 |
|
5 |
3.914 |
AQXE |
18/03/2024 |
14:04:02 |
00395168261TRLO0.1.1 |
|
73 |
3.914 |
AQXE |
18/03/2024 |
14:04:02 |
00395168262TRLO0.1.1 |
|
5 |
3.914 |
AQXE |
18/03/2024 |
14:04:02 |
00395168263TRLO0.1.1 |
|
418 |
3.916 |
XLON |
18/03/2024 |
14:04:31 |
00395168384TRLO0.1.1 |
|
836 |
3.916 |
XLON |
18/03/2024 |
14:04:34 |
00395168396TRLO0.1.1 |
|
76 |
3.916 |
XLON |
18/03/2024 |
14:04:34 |
00395168397TRLO0.1.1 |
|
18 |
3.916 |
CHIX |
18/03/2024 |
14:04:40 |
00395168427TRLO0.1.1 |
|
9 |
3.916 |
CHIX |
18/03/2024 |
14:04:40 |
00395168428TRLO0.1.1 |
|
74 |
3.916 |
XLON |
18/03/2024 |
14:04:40 |
00395168430TRLO0.1.1 |
|
200 |
3.916 |
CHIX |
18/03/2024 |
14:04:40 |
00395168429TRLO0.1.1 |
|
78 |
3.916 |
XLON |
18/03/2024 |
14:04:40 |
00395168431TRLO0.1.1 |
|
17 |
3.916 |
CHIX |
18/03/2024 |
14:04:46 |
00395168460TRLO0.1.1 |
|
69 |
3.912 |
XLON |
18/03/2024 |
14:06:06 |
00395168926TRLO0.1.1 |
|
80 |
3.912 |
XLON |
18/03/2024 |
14:06:06 |
00395168927TRLO0.1.1 |
|
68 |
3.912 |
XLON |
18/03/2024 |
14:06:06 |
00395168929TRLO0.1.1 |
|
418 |
3.912 |
XLON |
18/03/2024 |
14:06:06 |
00395168928TRLO0.1.1 |
|
209 |
3.912 |
XLON |
18/03/2024 |
14:06:06 |
00395168930TRLO0.1.1 |
|
5 |
3.912 |
AQXE |
18/03/2024 |
14:06:06 |
00395168931TRLO0.1.1 |
|
73 |
3.902 |
AQXE |
18/03/2024 |
14:06:29 |
00395169160TRLO0.1.1 |
|
78 |
3.908 |
XLON |
18/03/2024 |
14:07:55 |
00395169707TRLO0.1.1 |
|
72 |
3.908 |
XLON |
18/03/2024 |
14:08:00 |
00395169749TRLO0.1.1 |
|
17 |
3.908 |
CHIX |
18/03/2024 |
14:09:05 |
00395170094TRLO0.1.1 |
|
5 |
3.918 |
AQXE |
18/03/2024 |
14:11:52 |
00395170847TRLO0.1.1 |
|
5 |
3.916 |
AQXE |
18/03/2024 |
14:11:55 |
00395170862TRLO0.1.1 |
|
5 |
3.916 |
AQXE |
18/03/2024 |
14:11:56 |
00395170870TRLO0.1.1 |
|
209 |
3.914 |
CHIX |
18/03/2024 |
14:12:54 |
00395171091TRLO0.1.1 |
|
17 |
3.914 |
CHIX |
18/03/2024 |
14:12:54 |
00395171092TRLO0.1.1 |
|
76 |
3.914 |
XLON |
18/03/2024 |
14:12:54 |
00395171094TRLO0.1.1 |
|
18 |
3.914 |
CHIX |
18/03/2024 |
14:12:54 |
00395171093TRLO0.1.1 |
|
627 |
3.914 |
XLON |
18/03/2024 |
14:12:54 |
00395171095TRLO0.1.1 |
|
418 |
3.914 |
XLON |
18/03/2024 |
14:12:54 |
00395171096TRLO0.1.1 |
|
74 |
3.914 |
XLON |
18/03/2024 |
14:12:54 |
00395171097TRLO0.1.1 |
|
78 |
3.914 |
XLON |
18/03/2024 |
14:12:57 |
00395171104TRLO0.1.1 |
|
60 |
3.916 |
AQXE |
18/03/2024 |
14:12:58 |
00395171106TRLO0.1.1 |
|
5 |
3.916 |
AQXE |
18/03/2024 |
14:14:21 |
00395171461TRLO0.1.1 |
|
5 |
3.916 |
AQXE |
18/03/2024 |
14:14:33 |
00395171514TRLO0.1.1 |
|
418 |
3.914 |
XLON |
18/03/2024 |
14:14:48 |
00395171568TRLO0.1.1 |
|
17 |
3.914 |
CHIX |
18/03/2024 |
14:15:04 |
00395171616TRLO0.1.1 |
|
5 |
3.914 |
AQXE |
18/03/2024 |
14:15:11 |
00395171666TRLO0.1.1 |
|
17 |
3.914 |
CHIX |
18/03/2024 |
14:15:43 |
00395171791TRLO0.1.1 |
|
100 |
3.914 |
CHIX |
18/03/2024 |
14:15:48 |
00395171805TRLO0.1.1 |
|
95 |
3.914 |
CHIX |
18/03/2024 |
14:15:48 |
00395171806TRLO0.1.1 |
|
14 |
3.914 |
CHIX |
18/03/2024 |
14:15:48 |
00395171807TRLO0.1.1 |
|
18 |
3.914 |
CHIX |
18/03/2024 |
14:16:09 |
00395171925TRLO0.1.1 |
|
95 |
3.914 |
XLON |
18/03/2024 |
14:17:17 |
00395172207TRLO0.1.1 |
|
114 |
3.914 |
XLON |
18/03/2024 |
14:17:17 |
00395172208TRLO0.1.1 |
|
70 |
3.916 |
XLON |
18/03/2024 |
14:17:52 |
00395172405TRLO0.1.1 |
|
65 |
3.912 |
AQXE |
18/03/2024 |
14:17:54 |
00395172407TRLO0.1.1 |
|
63 |
3.912 |
XLON |
18/03/2024 |
14:18:50 |
00395172539TRLO0.1.1 |
|
13 |
3.912 |
XLON |
18/03/2024 |
14:18:55 |
00395172550TRLO0.1.1 |
|
209 |
3.912 |
XLON |
18/03/2024 |
14:18:55 |
00395172552TRLO0.1.1 |
|
78 |
3.916 |
XLON |
18/03/2024 |
14:20:04 |
00395172869TRLO0.1.1 |
|
209 |
3.916 |
XLON |
18/03/2024 |
14:20:04 |
00395172870TRLO0.1.1 |
|
51 |
3.932 |
CHIX |
18/03/2024 |
14:21:53 |
00395173253TRLO0.1.1 |
|
17 |
3.932 |
CHIX |
18/03/2024 |
14:21:53 |
00395173254TRLO0.1.1 |
|
141 |
3.932 |
CHIX |
18/03/2024 |
14:23:38 |
00395173785TRLO0.1.1 |
|
19 |
3.932 |
CHIX |
18/03/2024 |
14:23:38 |
00395173787TRLO0.1.1 |
|
17 |
3.932 |
CHIX |
18/03/2024 |
14:23:38 |
00395173786TRLO0.1.1 |
|
5 |
3.932 |
AQXE |
18/03/2024 |
14:23:38 |
00395173788TRLO0.1.1 |
|
418 |
3.932 |
XLON |
18/03/2024 |
14:23:38 |
00395173790TRLO0.1.1 |
|
5 |
3.932 |
AQXE |
18/03/2024 |
14:23:38 |
00395173789TRLO0.1.1 |
|
209 |
3.932 |
XLON |
18/03/2024 |
14:23:38 |
00395173791TRLO0.1.1 |
|
1 |
3.932 |
AQXE |
18/03/2024 |
14:24:09 |
00395173884TRLO0.1.1 |
|
76 |
3.938 |
XLON |
18/03/2024 |
14:24:36 |
00395173966TRLO0.1.1 |
|
74 |
3.938 |
XLON |
18/03/2024 |
14:25:00 |
00395174123TRLO0.1.1 |
|
418 |
3.938 |
XLON |
18/03/2024 |
14:25:30 |
00395174267TRLO0.1.1 |
|
5 |
3.940 |
AQXE |
18/03/2024 |
14:25:42 |
00395174295TRLO0.1.1 |
|
5 |
3.940 |
AQXE |
18/03/2024 |
14:25:50 |
00395174324TRLO0.1.1 |
|
73 |
3.940 |
AQXE |
18/03/2024 |
14:26:07 |
00395174370TRLO0.1.1 |
|
209 |
3.936 |
CHIX |
18/03/2024 |
14:27:02 |
00395174557TRLO0.1.1 |
|
15 |
3.936 |
CHIX |
18/03/2024 |
14:27:02 |
00395174558TRLO0.1.1 |
|
418 |
3.940 |
XLON |
18/03/2024 |
14:27:57 |
00395174819TRLO0.1.1 |
|
17 |
3.936 |
CHIX |
18/03/2024 |
14:28:30 |
00395174938TRLO0.1.1 |
|
418 |
3.942 |
XLON |
18/03/2024 |
14:31:08 |
00395175773TRLO0.1.1 |
|
17 |
3.944 |
CHIX |
18/03/2024 |
14:31:09 |
00395175775TRLO0.1.1 |
|
17 |
3.944 |
CHIX |
18/03/2024 |
14:31:11 |
00395175785TRLO0.1.1 |
|
74 |
3.942 |
XLON |
18/03/2024 |
14:31:11 |
00395175786TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
14:31:14 |
00395175802TRLO0.1.1 |
|
86 |
3.942 |
AQXE |
18/03/2024 |
14:31:14 |
00395175803TRLO0.1.1 |
|
209 |
3.940 |
CHIX |
18/03/2024 |
14:31:16 |
00395175810TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
14:31:18 |
00395175816TRLO0.1.1 |
|
76 |
3.942 |
XLON |
18/03/2024 |
14:31:52 |
00395175996TRLO0.1.1 |
|
42 |
3.946 |
XLON |
18/03/2024 |
14:32:47 |
00395176313TRLO0.1.1 |
|
376 |
3.946 |
XLON |
18/03/2024 |
14:32:47 |
00395176314TRLO0.1.1 |
|
76 |
3.938 |
XLON |
18/03/2024 |
14:32:55 |
00395176336TRLO0.1.1 |
|
74 |
3.938 |
XLON |
18/03/2024 |
14:32:55 |
00395176337TRLO0.1.1 |
|
209 |
3.938 |
XLON |
18/03/2024 |
14:32:55 |
00395176338TRLO0.1.1 |
|
73 |
3.938 |
AQXE |
18/03/2024 |
14:33:15 |
00395176458TRLO0.1.1 |
|
5 |
3.938 |
AQXE |
18/03/2024 |
14:33:15 |
00395176459TRLO0.1.1 |
|
209 |
3.938 |
CHIX |
18/03/2024 |
14:33:15 |
00395176461TRLO0.1.1 |
|
5 |
3.938 |
AQXE |
18/03/2024 |
14:33:15 |
00395176460TRLO0.1.1 |
|
17 |
3.938 |
CHIX |
18/03/2024 |
14:33:45 |
00395176638TRLO0.1.1 |
|
17 |
3.938 |
CHIX |
18/03/2024 |
14:33:45 |
00395176637TRLO0.1.1 |
|
418 |
3.936 |
XLON |
18/03/2024 |
14:33:46 |
00395176645TRLO0.1.1 |
|
209 |
3.936 |
XLON |
18/03/2024 |
14:33:46 |
00395176646TRLO0.1.1 |
|
209 |
3.936 |
XLON |
18/03/2024 |
14:33:46 |
00395176647TRLO0.1.1 |
|
209 |
3.938 |
CHIX |
18/03/2024 |
14:35:16 |
00395177155TRLO0.1.1 |
|
73 |
3.938 |
AQXE |
18/03/2024 |
14:35:35 |
00395177249TRLO0.1.1 |
|
76 |
3.938 |
XLON |
18/03/2024 |
14:35:43 |
00395177301TRLO0.1.1 |
|
74 |
3.938 |
XLON |
18/03/2024 |
14:35:45 |
00395177305TRLO0.1.1 |
|
17 |
3.936 |
CHIX |
18/03/2024 |
14:35:51 |
00395177317TRLO0.1.1 |
|
418 |
3.936 |
XLON |
18/03/2024 |
14:35:51 |
00395177318TRLO0.1.1 |
|
5 |
3.938 |
AQXE |
18/03/2024 |
14:35:51 |
00395177319TRLO0.1.1 |
|
5 |
3.938 |
AQXE |
18/03/2024 |
14:35:51 |
00395177320TRLO0.1.1 |
|
836 |
3.942 |
XLON |
18/03/2024 |
14:37:51 |
00395177853TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
14:38:05 |
00395177950TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
14:38:15 |
00395178000TRLO0.1.1 |
|
209 |
3.946 |
CHIX |
18/03/2024 |
14:38:20 |
00395178021TRLO0.1.1 |
|
73 |
3.944 |
AQXE |
18/03/2024 |
14:38:57 |
00395178161TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:38:57 |
00395178162TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:38:57 |
00395178163TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:38:57 |
00395178164TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:38:57 |
00395178165TRLO0.1.1 |
|
17 |
3.944 |
CHIX |
18/03/2024 |
14:38:57 |
00395178166TRLO0.1.1 |
|
300 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178173TRLO0.1.1 |
|
74 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178172TRLO0.1.1 |
|
118 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178174TRLO0.1.1 |
|
76 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178175TRLO0.1.1 |
|
209 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178176TRLO0.1.1 |
|
209 |
3.942 |
XLON |
18/03/2024 |
14:38:58 |
00395178177TRLO0.1.1 |
|
103 |
3.938 |
CHIX |
18/03/2024 |
14:40:02 |
00395178515TRLO0.1.1 |
|
209 |
3.942 |
XLON |
18/03/2024 |
14:40:33 |
00395178711TRLO0.1.1 |
|
106 |
3.938 |
CHIX |
18/03/2024 |
14:40:37 |
00395178765TRLO0.1.1 |
|
17 |
3.938 |
CHIX |
18/03/2024 |
14:40:37 |
00395178766TRLO0.1.1 |
|
17 |
3.938 |
CHIX |
18/03/2024 |
14:40:37 |
00395178767TRLO0.1.1 |
|
51 |
3.940 |
AQXE |
18/03/2024 |
14:40:38 |
00395178771TRLO0.1.1 |
|
22 |
3.940 |
AQXE |
18/03/2024 |
14:40:38 |
00395178772TRLO0.1.1 |
|
5 |
3.940 |
AQXE |
18/03/2024 |
14:40:42 |
00395178811TRLO0.1.1 |
|
76 |
3.940 |
XLON |
18/03/2024 |
14:40:47 |
00395178826TRLO0.1.1 |
|
91 |
3.940 |
XLON |
18/03/2024 |
14:41:11 |
00395178946TRLO0.1.1 |
|
5 |
3.940 |
AQXE |
18/03/2024 |
14:41:11 |
00395178945TRLO0.1.1 |
|
400 |
3.942 |
XLON |
18/03/2024 |
14:41:46 |
00395179098TRLO0.1.1 |
|
18 |
3.942 |
XLON |
18/03/2024 |
14:41:46 |
00395179099TRLO0.1.1 |
|
76 |
3.942 |
XLON |
18/03/2024 |
14:42:34 |
00395179298TRLO0.1.1 |
|
74 |
3.940 |
XLON |
18/03/2024 |
14:42:35 |
00395179315TRLO0.1.1 |
|
300 |
3.940 |
XLON |
18/03/2024 |
14:42:35 |
00395179316TRLO0.1.1 |
|
17 |
3.940 |
CHIX |
18/03/2024 |
14:42:35 |
00395179317TRLO0.1.1 |
|
17 |
3.940 |
CHIX |
18/03/2024 |
14:42:35 |
00395179318TRLO0.1.1 |
|
118 |
3.940 |
XLON |
18/03/2024 |
14:42:35 |
00395179319TRLO0.1.1 |
|
22 |
3.946 |
CHIX |
18/03/2024 |
14:50:37 |
00395181733TRLO0.1.1 |
|
187 |
3.946 |
CHIX |
18/03/2024 |
14:50:37 |
00395181734TRLO0.1.1 |
|
301 |
3.946 |
AQXE |
18/03/2024 |
14:50:37 |
00395181735TRLO0.1.1 |
|
20 |
3.946 |
AQXE |
18/03/2024 |
14:50:37 |
00395181736TRLO0.1.1 |
|
20 |
3.946 |
AQXE |
18/03/2024 |
14:50:37 |
00395181737TRLO0.1.1 |
|
700 |
3.946 |
XLON |
18/03/2024 |
14:50:37 |
00395181738TRLO0.1.1 |
|
418 |
3.946 |
XLON |
18/03/2024 |
14:50:37 |
00395181739TRLO0.1.1 |
|
690 |
3.946 |
XLON |
18/03/2024 |
14:50:37 |
00395181740TRLO0.1.1 |
|
52 |
3.946 |
XLON |
18/03/2024 |
14:50:37 |
00395181741TRLO0.1.1 |
|
200 |
3.946 |
XLON |
18/03/2024 |
14:50:37 |
00395181742TRLO0.1.1 |
|
34 |
3.946 |
CHIX |
18/03/2024 |
14:50:38 |
00395181746TRLO0.1.1 |
|
34 |
3.948 |
CHIX |
18/03/2024 |
14:50:41 |
00395181763TRLO0.1.1 |
|
76 |
3.948 |
XLON |
18/03/2024 |
14:50:42 |
00395181767TRLO0.1.1 |
|
200 |
3.948 |
XLON |
18/03/2024 |
14:50:43 |
00395181772TRLO0.1.1 |
|
1293 |
3.948 |
XLON |
18/03/2024 |
14:50:43 |
00395181773TRLO0.1.1 |
|
74 |
3.948 |
XLON |
18/03/2024 |
14:50:43 |
00395181778TRLO0.1.1 |
|
175 |
3.948 |
XLON |
18/03/2024 |
14:50:43 |
00395181779TRLO0.1.1 |
|
470 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181816TRLO0.1.1 |
|
73 |
3.946 |
AQXE |
18/03/2024 |
14:50:55 |
00395181815TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181817TRLO0.1.1 |
|
157 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181818TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181819TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181820TRLO0.1.1 |
|
209 |
3.946 |
CHIX |
18/03/2024 |
14:50:55 |
00395181821TRLO0.1.1 |
|
209 |
3.944 |
XLON |
18/03/2024 |
14:51:02 |
00395181857TRLO0.1.1 |
|
152 |
3.944 |
XLON |
18/03/2024 |
14:51:02 |
00395181856TRLO0.1.1 |
|
209 |
3.944 |
XLON |
18/03/2024 |
14:51:02 |
00395181858TRLO0.1.1 |
|
76 |
3.944 |
XLON |
18/03/2024 |
14:51:02 |
00395181859TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:51:02 |
00395181860TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
14:51:02 |
00395181861TRLO0.1.1 |
|
74 |
3.938 |
XLON |
18/03/2024 |
14:51:07 |
00395181881TRLO0.1.1 |
|
17 |
3.936 |
CHIX |
18/03/2024 |
14:51:15 |
00395181887TRLO0.1.1 |
|
150 |
3.932 |
XLON |
18/03/2024 |
14:51:32 |
00395181988TRLO0.1.1 |
|
5 |
3.930 |
AQXE |
18/03/2024 |
14:52:03 |
00395182222TRLO0.1.1 |
|
73 |
3.930 |
AQXE |
18/03/2024 |
14:52:50 |
00395182460TRLO0.1.1 |
|
44 |
3.926 |
XLON |
18/03/2024 |
14:53:00 |
00395182495TRLO0.1.1 |
|
165 |
3.926 |
XLON |
18/03/2024 |
14:53:00 |
00395182496TRLO0.1.1 |
|
268 |
3.926 |
XLON |
18/03/2024 |
14:53:00 |
00395182497TRLO0.1.1 |
|
209 |
3.926 |
XLON |
18/03/2024 |
14:53:00 |
00395182498TRLO0.1.1 |
|
209 |
3.926 |
CHIX |
18/03/2024 |
14:53:00 |
00395182499TRLO0.1.1 |
|
17 |
3.926 |
CHIX |
18/03/2024 |
14:53:00 |
00395182501TRLO0.1.1 |
|
5 |
3.920 |
AQXE |
18/03/2024 |
14:53:03 |
00395182518TRLO0.1.1 |
|
17 |
3.924 |
CHIX |
18/03/2024 |
14:53:40 |
00395182739TRLO0.1.1 |
|
76 |
3.926 |
XLON |
18/03/2024 |
14:53:49 |
00395182787TRLO0.1.1 |
|
74 |
3.926 |
XLON |
18/03/2024 |
14:53:56 |
00395182809TRLO0.1.1 |
|
418 |
3.926 |
XLON |
18/03/2024 |
14:55:02 |
00395183038TRLO0.1.1 |
|
209 |
3.924 |
CHIX |
18/03/2024 |
14:55:02 |
00395183039TRLO0.1.1 |
|
5 |
3.924 |
AQXE |
18/03/2024 |
14:55:02 |
00395183040TRLO0.1.1 |
|
5 |
3.924 |
AQXE |
18/03/2024 |
14:55:02 |
00395183041TRLO0.1.1 |
|
17 |
3.924 |
CHIX |
18/03/2024 |
14:55:44 |
00395183211TRLO0.1.1 |
|
73 |
3.924 |
AQXE |
18/03/2024 |
14:55:44 |
00395183210TRLO0.1.1 |
|
1 |
3.926 |
CHIX |
18/03/2024 |
14:57:03 |
00395183546TRLO0.1.1 |
|
76 |
3.930 |
XLON |
18/03/2024 |
15:00:08 |
00395184391TRLO0.1.1 |
|
54 |
3.930 |
XLON |
18/03/2024 |
15:00:08 |
00395184393TRLO0.1.1 |
|
98 |
3.930 |
XLON |
18/03/2024 |
15:00:08 |
00395184392TRLO0.1.1 |
|
148 |
3.930 |
XLON |
18/03/2024 |
15:00:08 |
00395184394TRLO0.1.1 |
|
5 |
3.926 |
AQXE |
18/03/2024 |
15:00:09 |
00395184396TRLO0.1.1 |
|
5 |
3.926 |
AQXE |
18/03/2024 |
15:00:09 |
00395184397TRLO0.1.1 |
|
73 |
3.926 |
AQXE |
18/03/2024 |
15:00:09 |
00395184398TRLO0.1.1 |
|
73 |
3.926 |
AQXE |
18/03/2024 |
15:00:09 |
00395184399TRLO0.1.1 |
|
5 |
3.926 |
AQXE |
18/03/2024 |
15:00:09 |
00395184400TRLO0.1.1 |
|
16 |
3.926 |
CHIX |
18/03/2024 |
15:00:09 |
00395184401TRLO0.1.1 |
|
39 |
3.926 |
CHIX |
18/03/2024 |
15:00:09 |
00395184402TRLO0.1.1 |
|
9 |
3.926 |
XLON |
18/03/2024 |
15:00:09 |
00395184404TRLO0.1.1 |
|
65 |
3.926 |
XLON |
18/03/2024 |
15:00:09 |
00395184403TRLO0.1.1 |
|
191 |
3.926 |
XLON |
18/03/2024 |
15:00:09 |
00395184405TRLO0.1.1 |
|
317 |
3.934 |
XLON |
18/03/2024 |
15:01:04 |
00395184658TRLO0.1.1 |
|
17 |
3.936 |
CHIX |
18/03/2024 |
15:01:18 |
00395184677TRLO0.1.1 |
|
17 |
3.934 |
CHIX |
18/03/2024 |
15:01:37 |
00395184741TRLO0.1.1 |
|
17 |
3.934 |
CHIX |
18/03/2024 |
15:01:37 |
00395184743TRLO0.1.1 |
|
209 |
3.934 |
CHIX |
18/03/2024 |
15:01:37 |
00395184742TRLO0.1.1 |
|
379 |
3.934 |
CHIX |
18/03/2024 |
15:01:37 |
00395184744TRLO0.1.1 |
|
101 |
3.934 |
XLON |
18/03/2024 |
15:01:37 |
00395184746TRLO0.1.1 |
|
17 |
3.934 |
CHIX |
18/03/2024 |
15:01:37 |
00395184745TRLO0.1.1 |
|
2317 |
3.934 |
XLON |
18/03/2024 |
15:01:37 |
00395184747TRLO0.1.1 |
|
5 |
3.934 |
AQXE |
18/03/2024 |
15:01:37 |
00395184748TRLO0.1.1 |
|
5 |
3.934 |
AQXE |
18/03/2024 |
15:01:37 |
00395184749TRLO0.1.1 |
|
5 |
3.934 |
AQXE |
18/03/2024 |
15:01:37 |
00395184750TRLO0.1.1 |
|
209 |
3.930 |
XLON |
18/03/2024 |
15:02:02 |
00395184834TRLO0.1.1 |
|
15 |
3.928 |
XLON |
18/03/2024 |
15:03:30 |
00395185133TRLO0.1.1 |
|
194 |
3.928 |
XLON |
18/03/2024 |
15:03:30 |
00395185132TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:03:41 |
00395185153TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:03:43 |
00395185158TRLO0.1.1 |
|
73 |
3.928 |
AQXE |
18/03/2024 |
15:03:43 |
00395185159TRLO0.1.1 |
|
76 |
3.928 |
XLON |
18/03/2024 |
15:04:02 |
00395185253TRLO0.1.1 |
|
73 |
3.924 |
XLON |
18/03/2024 |
15:04:08 |
00395185263TRLO0.1.1 |
|
136 |
3.924 |
XLON |
18/03/2024 |
15:04:09 |
00395185264TRLO0.1.1 |
|
74 |
3.924 |
XLON |
18/03/2024 |
15:04:27 |
00395185304TRLO0.1.1 |
|
209 |
3.924 |
XLON |
18/03/2024 |
15:04:27 |
00395185305TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:05:01 |
00395185446TRLO0.1.1 |
|
17 |
3.924 |
CHIX |
18/03/2024 |
15:06:08 |
00395185807TRLO0.1.1 |
|
209 |
3.924 |
CHIX |
18/03/2024 |
15:06:08 |
00395185808TRLO0.1.1 |
|
174 |
3.924 |
XLON |
18/03/2024 |
15:06:08 |
00395185809TRLO0.1.1 |
|
35 |
3.924 |
XLON |
18/03/2024 |
15:06:08 |
00395185810TRLO0.1.1 |
|
5 |
3.924 |
AQXE |
18/03/2024 |
15:07:03 |
00395186074TRLO0.1.1 |
|
108 |
3.924 |
XLON |
18/03/2024 |
15:07:48 |
00395186239TRLO0.1.1 |
|
28 |
3.924 |
XLON |
18/03/2024 |
15:07:48 |
00395186240TRLO0.1.1 |
|
73 |
3.924 |
XLON |
18/03/2024 |
15:07:48 |
00395186242TRLO0.1.1 |
|
17 |
3.926 |
CHIX |
18/03/2024 |
15:07:48 |
00395186241TRLO0.1.1 |
|
76 |
3.924 |
XLON |
18/03/2024 |
15:08:28 |
00395186387TRLO0.1.1 |
|
74 |
3.924 |
XLON |
18/03/2024 |
15:08:47 |
00395186460TRLO0.1.1 |
|
17 |
3.926 |
CHIX |
18/03/2024 |
15:08:52 |
00395186466TRLO0.1.1 |
|
209 |
3.926 |
CHIX |
18/03/2024 |
15:08:58 |
00395186483TRLO0.1.1 |
|
215 |
3.924 |
XLON |
18/03/2024 |
15:10:00 |
00395186680TRLO0.1.1 |
|
5 |
3.922 |
AQXE |
18/03/2024 |
15:10:01 |
00395186683TRLO0.1.1 |
|
73 |
3.922 |
AQXE |
18/03/2024 |
15:10:01 |
00395186684TRLO0.1.1 |
|
235 |
3.924 |
XLON |
18/03/2024 |
15:12:05 |
00395187117TRLO0.1.1 |
|
183 |
3.924 |
XLON |
18/03/2024 |
15:12:05 |
00395187118TRLO0.1.1 |
|
76 |
3.924 |
XLON |
18/03/2024 |
15:12:42 |
00395187221TRLO0.1.1 |
|
74 |
3.924 |
XLON |
18/03/2024 |
15:13:12 |
00395187311TRLO0.1.1 |
|
544 |
3.926 |
XLON |
18/03/2024 |
15:13:44 |
00395187428TRLO0.1.1 |
|
52 |
3.926 |
XLON |
18/03/2024 |
15:13:44 |
00395187429TRLO0.1.1 |
|
209 |
3.928 |
CHIX |
18/03/2024 |
15:14:05 |
00395187465TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:14:08 |
00395187475TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:14:12 |
00395187478TRLO0.1.1 |
|
73 |
3.928 |
AQXE |
18/03/2024 |
15:14:25 |
00395187540TRLO0.1.1 |
|
4 |
3.928 |
AQXE |
18/03/2024 |
15:14:25 |
00395187541TRLO0.1.1 |
|
320 |
3.928 |
XLON |
18/03/2024 |
15:15:48 |
00395187770TRLO0.1.1 |
|
98 |
3.928 |
XLON |
18/03/2024 |
15:15:48 |
00395187771TRLO0.1.1 |
|
1 |
3.928 |
AQXE |
18/03/2024 |
15:15:48 |
00395187772TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:15:48 |
00395187773TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:15:48 |
00395187774TRLO0.1.1 |
|
17 |
3.926 |
CHIX |
18/03/2024 |
15:15:54 |
00395187788TRLO0.1.1 |
|
73 |
3.928 |
AQXE |
18/03/2024 |
15:16:50 |
00395187940TRLO0.1.1 |
|
76 |
3.928 |
XLON |
18/03/2024 |
15:17:02 |
00395187974TRLO0.1.1 |
|
209 |
3.930 |
CHIX |
18/03/2024 |
15:17:23 |
00395188021TRLO0.1.1 |
|
17 |
3.930 |
CHIX |
18/03/2024 |
15:17:29 |
00395188042TRLO0.1.1 |
|
443 |
3.930 |
XLON |
18/03/2024 |
15:17:29 |
00395188044TRLO0.1.1 |
|
74 |
3.930 |
XLON |
18/03/2024 |
15:17:29 |
00395188043TRLO0.1.1 |
|
5 |
3.930 |
AQXE |
18/03/2024 |
15:18:10 |
00395188234TRLO0.1.1 |
|
17 |
3.930 |
CHIX |
18/03/2024 |
15:19:40 |
00395188561TRLO0.1.1 |
|
418 |
3.930 |
XLON |
18/03/2024 |
15:19:40 |
00395188562TRLO0.1.1 |
|
5 |
3.930 |
AQXE |
18/03/2024 |
15:19:40 |
00395188563TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:20:29 |
00395188703TRLO0.1.1 |
|
73 |
3.928 |
AQXE |
18/03/2024 |
15:20:52 |
00395188742TRLO0.1.1 |
|
178 |
3.924 |
XLON |
18/03/2024 |
15:21:00 |
00395188752TRLO0.1.1 |
|
209 |
3.926 |
CHIX |
18/03/2024 |
15:21:00 |
00395188753TRLO0.1.1 |
|
31 |
3.924 |
XLON |
18/03/2024 |
15:21:20 |
00395188819TRLO0.1.1 |
|
206 |
3.924 |
XLON |
18/03/2024 |
15:21:20 |
00395188820TRLO0.1.1 |
|
3 |
3.924 |
XLON |
18/03/2024 |
15:21:20 |
00395188821TRLO0.1.1 |
|
209 |
3.924 |
XLON |
18/03/2024 |
15:21:20 |
00395188822TRLO0.1.1 |
|
76 |
3.924 |
XLON |
18/03/2024 |
15:21:26 |
00395188841TRLO0.1.1 |
|
74 |
3.928 |
XLON |
18/03/2024 |
15:21:52 |
00395188917TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:23:00 |
00395189280TRLO0.1.1 |
|
418 |
3.928 |
XLON |
18/03/2024 |
15:23:35 |
00395189400TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:23:57 |
00395189474TRLO0.1.1 |
|
101 |
3.928 |
CHIX |
18/03/2024 |
15:25:00 |
00395189819TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:25:12 |
00395189861TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:25:12 |
00395189862TRLO0.1.1 |
|
73 |
3.928 |
AQXE |
18/03/2024 |
15:25:12 |
00395189863TRLO0.1.1 |
|
108 |
3.928 |
CHIX |
18/03/2024 |
15:25:12 |
00395189864TRLO0.1.1 |
|
9 |
3.928 |
XLON |
18/03/2024 |
15:25:31 |
00395189967TRLO0.1.1 |
|
200 |
3.928 |
XLON |
18/03/2024 |
15:25:31 |
00395189966TRLO0.1.1 |
|
17 |
3.928 |
CHIX |
18/03/2024 |
15:25:51 |
00395190048TRLO0.1.1 |
|
5 |
3.928 |
AQXE |
18/03/2024 |
15:27:12 |
00395190364TRLO0.1.1 |
|
76 |
3.930 |
XLON |
18/03/2024 |
15:27:29 |
00395190445TRLO0.1.1 |
|
3 |
3.930 |
XLON |
18/03/2024 |
15:27:29 |
00395190446TRLO0.1.1 |
|
100 |
3.930 |
XLON |
18/03/2024 |
15:27:30 |
00395190449TRLO0.1.1 |
|
80 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190638TRLO0.1.1 |
|
17 |
3.934 |
CHIX |
18/03/2024 |
15:28:35 |
00395190637TRLO0.1.1 |
|
74 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190639TRLO0.1.1 |
|
446 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190640TRLO0.1.1 |
|
2 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190641TRLO0.1.1 |
|
209 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190642TRLO0.1.1 |
|
209 |
3.934 |
XLON |
18/03/2024 |
15:28:35 |
00395190643TRLO0.1.1 |
|
5 |
3.934 |
AQXE |
18/03/2024 |
15:28:35 |
00395190644TRLO0.1.1 |
|
50 |
3.940 |
AQXE |
18/03/2024 |
15:32:28 |
00395191609TRLO0.1.1 |
|
23 |
3.940 |
AQXE |
18/03/2024 |
15:32:28 |
00395191610TRLO0.1.1 |
|
5 |
3.940 |
AQXE |
18/03/2024 |
15:32:35 |
00395191628TRLO0.1.1 |
|
17 |
3.940 |
CHIX |
18/03/2024 |
15:32:35 |
00395191629TRLO0.1.1 |
|
17 |
3.940 |
CHIX |
18/03/2024 |
15:32:35 |
00395191630TRLO0.1.1 |
|
161 |
3.940 |
CHIX |
18/03/2024 |
15:32:35 |
00395191631TRLO0.1.1 |
|
48 |
3.940 |
CHIX |
18/03/2024 |
15:32:35 |
00395191632TRLO0.1.1 |
|
72 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395191994TRLO0.1.1 |
|
74 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395191995TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
15:34:21 |
00395191996TRLO0.1.1 |
|
267 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395191997TRLO0.1.1 |
|
569 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395191998TRLO0.1.1 |
|
314 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395191999TRLO0.1.1 |
|
209 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395192000TRLO0.1.1 |
|
72 |
3.944 |
XLON |
18/03/2024 |
15:34:21 |
00395192001TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
15:34:21 |
00395192002TRLO0.1.1 |
|
73 |
3.944 |
AQXE |
18/03/2024 |
15:34:21 |
00395192003TRLO0.1.1 |
|
17 |
3.944 |
CHIX |
18/03/2024 |
15:34:21 |
00395192004TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
15:36:19 |
00395192519TRLO0.1.1 |
|
209 |
3.944 |
XLON |
18/03/2024 |
15:36:35 |
00395192578TRLO0.1.1 |
|
17 |
3.950 |
CHIX |
18/03/2024 |
15:36:56 |
00395192684TRLO0.1.1 |
|
209 |
3.950 |
CHIX |
18/03/2024 |
15:36:56 |
00395192683TRLO0.1.1 |
|
209 |
3.950 |
CHIX |
18/03/2024 |
15:36:56 |
00395192685TRLO0.1.1 |
|
74 |
3.950 |
XLON |
18/03/2024 |
15:36:56 |
00395192686TRLO0.1.1 |
|
17 |
3.956 |
CHIX |
18/03/2024 |
15:40:17 |
00395193268TRLO0.1.1 |
|
17 |
3.956 |
CHIX |
18/03/2024 |
15:40:17 |
00395193269TRLO0.1.1 |
|
5 |
3.954 |
AQXE |
18/03/2024 |
15:40:23 |
00395193291TRLO0.1.1 |
|
73 |
3.954 |
AQXE |
18/03/2024 |
15:40:23 |
00395193292TRLO0.1.1 |
|
5 |
3.954 |
AQXE |
18/03/2024 |
15:40:23 |
00395193293TRLO0.1.1 |
|
313 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193294TRLO0.1.1 |
|
209 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193295TRLO0.1.1 |
|
76 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193297TRLO0.1.1 |
|
209 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193296TRLO0.1.1 |
|
74 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193298TRLO0.1.1 |
|
207 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193299TRLO0.1.1 |
|
211 |
3.954 |
XLON |
18/03/2024 |
15:40:23 |
00395193300TRLO0.1.1 |
|
209 |
3.950 |
CHIX |
18/03/2024 |
15:40:48 |
00395193373TRLO0.1.1 |
|
65 |
3.944 |
XLON |
18/03/2024 |
15:41:54 |
00395193693TRLO0.1.1 |
|
144 |
3.944 |
XLON |
18/03/2024 |
15:41:54 |
00395193692TRLO0.1.1 |
|
4 |
3.944 |
AQXE |
18/03/2024 |
15:41:54 |
00395193694TRLO0.1.1 |
|
1 |
3.944 |
AQXE |
18/03/2024 |
15:41:57 |
00395193705TRLO0.1.1 |
|
17 |
3.942 |
CHIX |
18/03/2024 |
15:42:41 |
00395193839TRLO0.1.1 |
|
21 |
3.942 |
XLON |
18/03/2024 |
15:42:41 |
00395193840TRLO0.1.1 |
|
55 |
3.942 |
XLON |
18/03/2024 |
15:42:41 |
00395193841TRLO0.1.1 |
|
73 |
3.942 |
AQXE |
18/03/2024 |
15:43:12 |
00395193967TRLO0.1.1 |
|
74 |
3.942 |
XLON |
18/03/2024 |
15:43:12 |
00395193968TRLO0.1.1 |
|
205 |
3.942 |
XLON |
18/03/2024 |
15:43:12 |
00395193969TRLO0.1.1 |
|
4 |
3.942 |
XLON |
18/03/2024 |
15:43:45 |
00395194101TRLO0.1.1 |
|
209 |
3.942 |
XLON |
18/03/2024 |
15:43:45 |
00395194102TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
15:43:47 |
00395194107TRLO0.1.1 |
|
209 |
3.956 |
CHIX |
18/03/2024 |
15:45:12 |
00395194480TRLO0.1.1 |
|
209 |
3.956 |
XLON |
18/03/2024 |
15:45:38 |
00395194574TRLO0.1.1 |
|
200 |
3.956 |
XLON |
18/03/2024 |
15:45:38 |
00395194575TRLO0.1.1 |
|
17 |
3.962 |
CHIX |
18/03/2024 |
15:47:39 |
00395195095TRLO0.1.1 |
|
17 |
3.962 |
CHIX |
18/03/2024 |
15:47:39 |
00395195096TRLO0.1.1 |
|
76 |
3.962 |
XLON |
18/03/2024 |
15:47:39 |
00395195097TRLO0.1.1 |
|
324 |
3.962 |
XLON |
18/03/2024 |
15:47:39 |
00395195098TRLO0.1.1 |
|
103 |
3.962 |
XLON |
18/03/2024 |
15:47:39 |
00395195099TRLO0.1.1 |
|
74 |
3.962 |
XLON |
18/03/2024 |
15:47:39 |
00395195100TRLO0.1.1 |
|
17 |
3.958 |
CHIX |
18/03/2024 |
15:48:20 |
00395195267TRLO0.1.1 |
|
209 |
3.962 |
XLON |
18/03/2024 |
15:49:27 |
00395195493TRLO0.1.1 |
|
5 |
3.958 |
AQXE |
18/03/2024 |
15:49:37 |
00395195515TRLO0.1.1 |
|
5 |
3.958 |
AQXE |
18/03/2024 |
15:49:37 |
00395195516TRLO0.1.1 |
|
73 |
3.958 |
AQXE |
18/03/2024 |
15:49:37 |
00395195517TRLO0.1.1 |
|
5 |
3.958 |
AQXE |
18/03/2024 |
15:49:37 |
00395195518TRLO0.1.1 |
|
22 |
3.958 |
CHIX |
18/03/2024 |
15:49:37 |
00395195519TRLO0.1.1 |
|
187 |
3.958 |
CHIX |
18/03/2024 |
15:49:37 |
00395195520TRLO0.1.1 |
|
17 |
3.964 |
CHIX |
18/03/2024 |
15:50:56 |
00395195884TRLO0.1.1 |
|
72 |
3.962 |
XLON |
18/03/2024 |
15:51:58 |
00395196161TRLO0.1.1 |
|
128 |
3.962 |
XLON |
18/03/2024 |
15:51:58 |
00395196162TRLO0.1.1 |
|
499 |
3.962 |
XLON |
18/03/2024 |
15:51:58 |
00395196163TRLO0.1.1 |
|
209 |
3.962 |
XLON |
18/03/2024 |
15:51:58 |
00395196164TRLO0.1.1 |
|
74 |
3.962 |
XLON |
18/03/2024 |
15:51:58 |
00395196165TRLO0.1.1 |
|
85 |
3.964 |
AQXE |
18/03/2024 |
15:51:58 |
00395196166TRLO0.1.1 |
|
5 |
3.964 |
AQXE |
18/03/2024 |
15:52:06 |
00395196222TRLO0.1.1 |
|
5 |
3.964 |
AQXE |
18/03/2024 |
15:52:11 |
00395196227TRLO0.1.1 |
|
17 |
3.962 |
CHIX |
18/03/2024 |
15:52:23 |
00395196262TRLO0.1.1 |
|
209 |
3.960 |
XLON |
18/03/2024 |
15:52:57 |
00395196380TRLO0.1.1 |
|
209 |
3.962 |
CHIX |
18/03/2024 |
15:52:57 |
00395196379TRLO0.1.1 |
|
209 |
3.960 |
XLON |
18/03/2024 |
15:52:57 |
00395196381TRLO0.1.1 |
|
5 |
3.960 |
AQXE |
18/03/2024 |
15:54:25 |
00395196672TRLO0.1.1 |
|
209 |
3.954 |
XLON |
18/03/2024 |
15:54:30 |
00395196677TRLO0.1.1 |
|
61 |
3.960 |
AQXE |
18/03/2024 |
15:54:35 |
00395196681TRLO0.1.1 |
|
209 |
3.954 |
XLON |
18/03/2024 |
15:54:55 |
00395196725TRLO0.1.1 |
|
17 |
3.954 |
CHIX |
18/03/2024 |
15:54:55 |
00395196724TRLO0.1.1 |
|
5 |
3.956 |
AQXE |
18/03/2024 |
15:55:21 |
00395196781TRLO0.1.1 |
|
76 |
3.956 |
XLON |
18/03/2024 |
15:55:27 |
00395196801TRLO0.1.1 |
|
74 |
3.956 |
XLON |
18/03/2024 |
15:55:45 |
00395196890TRLO0.1.1 |
|
209 |
3.956 |
CHIX |
18/03/2024 |
15:56:15 |
00395196998TRLO0.1.1 |
|
17 |
3.952 |
CHIX |
18/03/2024 |
15:57:03 |
00395197154TRLO0.1.1 |
|
170 |
3.956 |
XLON |
18/03/2024 |
15:57:08 |
00395197174TRLO0.1.1 |
|
39 |
3.956 |
XLON |
18/03/2024 |
15:57:08 |
00395197175TRLO0.1.1 |
|
59 |
3.956 |
AQXE |
18/03/2024 |
15:57:59 |
00395197310TRLO0.1.1 |
|
200 |
3.950 |
XLON |
18/03/2024 |
15:58:02 |
00395197327TRLO0.1.1 |
|
5 |
3.956 |
AQXE |
18/03/2024 |
15:58:10 |
00395197377TRLO0.1.1 |
|
5 |
3.956 |
AQXE |
18/03/2024 |
15:58:37 |
00395197493TRLO0.1.1 |
|
17 |
3.950 |
CHIX |
18/03/2024 |
15:59:02 |
00395197574TRLO0.1.1 |
|
9 |
3.950 |
XLON |
18/03/2024 |
15:59:02 |
00395197575TRLO0.1.1 |
|
209 |
3.950 |
XLON |
18/03/2024 |
15:59:03 |
00395197576TRLO0.1.1 |
|
209 |
3.950 |
XLON |
18/03/2024 |
15:59:03 |
00395197577TRLO0.1.1 |
|
76 |
3.950 |
XLON |
18/03/2024 |
15:59:21 |
00395197653TRLO0.1.1 |
|
200 |
3.948 |
XLON |
18/03/2024 |
15:59:24 |
00395197655TRLO0.1.1 |
|
9 |
3.948 |
XLON |
18/03/2024 |
15:59:24 |
00395197656TRLO0.1.1 |
|
17 |
3.948 |
CHIX |
18/03/2024 |
15:59:52 |
00395197759TRLO0.1.1 |
|
74 |
3.948 |
XLON |
18/03/2024 |
15:59:57 |
00395197771TRLO0.1.1 |
|
209 |
3.946 |
CHIX |
18/03/2024 |
16:00:03 |
00395197953TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
16:02:04 |
00395198462TRLO0.1.1 |
|
74 |
3.944 |
AQXE |
18/03/2024 |
16:02:04 |
00395198463TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
16:02:04 |
00395198464TRLO0.1.1 |
|
17 |
3.944 |
CHIX |
18/03/2024 |
16:02:40 |
00395198575TRLO0.1.1 |
|
76 |
3.948 |
XLON |
18/03/2024 |
16:02:54 |
00395198618TRLO0.1.1 |
|
209 |
3.948 |
CHIX |
18/03/2024 |
16:02:56 |
00395198620TRLO0.1.1 |
|
836 |
3.948 |
XLON |
18/03/2024 |
16:02:57 |
00395198621TRLO0.1.1 |
|
17 |
3.948 |
CHIX |
18/03/2024 |
16:03:02 |
00395198628TRLO0.1.1 |
|
74 |
3.948 |
XLON |
18/03/2024 |
16:03:02 |
00395198629TRLO0.1.1 |
|
17 |
3.948 |
CHIX |
18/03/2024 |
16:05:13 |
00395199081TRLO0.1.1 |
|
209 |
3.948 |
XLON |
18/03/2024 |
16:05:16 |
00395199110TRLO0.1.1 |
|
174 |
3.948 |
XLON |
18/03/2024 |
16:05:16 |
00395199111TRLO0.1.1 |
|
74 |
3.954 |
XLON |
18/03/2024 |
16:06:05 |
00395199268TRLO0.1.1 |
|
76 |
3.954 |
XLON |
18/03/2024 |
16:06:05 |
00395199267TRLO0.1.1 |
|
536 |
3.954 |
XLON |
18/03/2024 |
16:06:05 |
00395199269TRLO0.1.1 |
|
126 |
3.954 |
XLON |
18/03/2024 |
16:06:05 |
00395199270TRLO0.1.1 |
|
17 |
3.954 |
CHIX |
18/03/2024 |
16:06:19 |
00395199321TRLO0.1.1 |
|
200 |
3.954 |
CHIX |
18/03/2024 |
16:06:26 |
00395199363TRLO0.1.1 |
|
9 |
3.954 |
CHIX |
18/03/2024 |
16:07:26 |
00395199602TRLO0.1.1 |
|
17 |
3.956 |
CHIX |
18/03/2024 |
16:08:36 |
00395199923TRLO0.1.1 |
|
209 |
3.956 |
CHIX |
18/03/2024 |
16:08:36 |
00395199924TRLO0.1.1 |
|
209 |
3.956 |
XLON |
18/03/2024 |
16:08:36 |
00395199925TRLO0.1.1 |
|
209 |
3.956 |
XLON |
18/03/2024 |
16:08:36 |
00395199926TRLO0.1.1 |
|
73 |
3.954 |
AQXE |
18/03/2024 |
16:08:36 |
00395199927TRLO0.1.1 |
|
5 |
3.954 |
AQXE |
18/03/2024 |
16:08:36 |
00395199928TRLO0.1.1 |
|
5 |
3.954 |
AQXE |
18/03/2024 |
16:08:36 |
00395199929TRLO0.1.1 |
|
76 |
3.954 |
XLON |
18/03/2024 |
16:08:38 |
00395199939TRLO0.1.1 |
|
17 |
3.954 |
CHIX |
18/03/2024 |
16:08:39 |
00395199951TRLO0.1.1 |
|
197 |
3.950 |
XLON |
18/03/2024 |
16:08:57 |
00395199991TRLO0.1.1 |
|
221 |
3.950 |
XLON |
18/03/2024 |
16:08:57 |
00395199992TRLO0.1.1 |
|
209 |
3.950 |
XLON |
18/03/2024 |
16:08:57 |
00395199993TRLO0.1.1 |
|
74 |
3.948 |
XLON |
18/03/2024 |
16:09:05 |
00395200016TRLO0.1.1 |
|
73 |
3.948 |
AQXE |
18/03/2024 |
16:10:52 |
00395200496TRLO0.1.1 |
|
5 |
3.948 |
AQXE |
18/03/2024 |
16:10:54 |
00395200528TRLO0.1.1 |
|
5 |
3.948 |
AQXE |
18/03/2024 |
16:10:55 |
00395200531TRLO0.1.1 |
|
5 |
3.948 |
AQXE |
18/03/2024 |
16:10:55 |
00395200532TRLO0.1.1 |
|
99 |
3.948 |
XLON |
18/03/2024 |
16:10:58 |
00395200534TRLO0.1.1 |
|
110 |
3.948 |
XLON |
18/03/2024 |
16:10:58 |
00395200535TRLO0.1.1 |
|
17 |
3.948 |
CHIX |
18/03/2024 |
16:11:09 |
00395200601TRLO0.1.1 |
|
110 |
3.948 |
CHIX |
18/03/2024 |
16:11:17 |
00395200618TRLO0.1.1 |
|
99 |
3.948 |
CHIX |
18/03/2024 |
16:11:17 |
00395200617TRLO0.1.1 |
|
17 |
3.948 |
CHIX |
18/03/2024 |
16:11:33 |
00395200663TRLO0.1.1 |
|
76 |
3.948 |
XLON |
18/03/2024 |
16:11:40 |
00395200726TRLO0.1.1 |
|
74 |
3.946 |
XLON |
18/03/2024 |
16:12:07 |
00395200840TRLO0.1.1 |
|
209 |
3.946 |
XLON |
18/03/2024 |
16:12:29 |
00395200942TRLO0.1.1 |
|
209 |
3.946 |
XLON |
18/03/2024 |
16:12:29 |
00395200943TRLO0.1.1 |
|
5 |
3.948 |
AQXE |
18/03/2024 |
16:12:49 |
00395201074TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
16:12:50 |
00395201075TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
16:12:50 |
00395201076TRLO0.1.1 |
|
418 |
3.946 |
XLON |
18/03/2024 |
16:13:45 |
00395201206TRLO0.1.1 |
|
76 |
3.946 |
XLON |
18/03/2024 |
16:14:41 |
00395201438TRLO0.1.1 |
|
18 |
3.946 |
CHIX |
18/03/2024 |
16:14:52 |
00395201458TRLO0.1.1 |
|
191 |
3.946 |
CHIX |
18/03/2024 |
16:14:52 |
00395201459TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
16:14:53 |
00395201460TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
16:14:55 |
00395201471TRLO0.1.1 |
|
195 |
3.946 |
XLON |
18/03/2024 |
16:15:02 |
00395201532TRLO0.1.1 |
|
260 |
3.946 |
XLON |
18/03/2024 |
16:15:03 |
00395201538TRLO0.1.1 |
|
400 |
3.946 |
XLON |
18/03/2024 |
16:15:03 |
00395201539TRLO0.1.1 |
|
539 |
3.946 |
XLON |
18/03/2024 |
16:15:03 |
00395201540TRLO0.1.1 |
|
78 |
3.946 |
XLON |
18/03/2024 |
16:15:03 |
00395201541TRLO0.1.1 |
|
73 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201916TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201917TRLO0.1.1 |
|
439 |
3.942 |
CHIX |
18/03/2024 |
16:16:52 |
00395201918TRLO0.1.1 |
|
9 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201919TRLO0.1.1 |
|
5 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201920TRLO0.1.1 |
|
149 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201921TRLO0.1.1 |
|
9 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201922TRLO0.1.1 |
|
86 |
3.942 |
AQXE |
18/03/2024 |
16:16:52 |
00395201923TRLO0.1.1 |
|
34 |
3.942 |
CHIX |
18/03/2024 |
16:16:52 |
00395201924TRLO0.1.1 |
|
33 |
3.942 |
CHIX |
18/03/2024 |
16:16:52 |
00395201925TRLO0.1.1 |
|
191 |
3.944 |
XLON |
18/03/2024 |
16:16:59 |
00395201944TRLO0.1.1 |
|
56 |
3.946 |
XLON |
18/03/2024 |
16:17:22 |
00395202014TRLO0.1.1 |
|
186 |
3.946 |
XLON |
18/03/2024 |
16:17:25 |
00395202040TRLO0.1.1 |
|
157 |
3.944 |
CHIX |
18/03/2024 |
16:17:35 |
00395202062TRLO0.1.1 |
|
13 |
3.944 |
CHIX |
18/03/2024 |
16:17:35 |
00395202063TRLO0.1.1 |
|
13 |
3.944 |
CHIX |
18/03/2024 |
16:17:35 |
00395202064TRLO0.1.1 |
|
146 |
3.944 |
XLON |
18/03/2024 |
16:18:15 |
00395202183TRLO0.1.1 |
|
200 |
3.944 |
XLON |
18/03/2024 |
16:18:45 |
00395202260TRLO0.1.1 |
|
912 |
3.944 |
XLON |
18/03/2024 |
16:18:45 |
00395202261TRLO0.1.1 |
|
209 |
3.944 |
XLON |
18/03/2024 |
16:18:45 |
00395202262TRLO0.1.1 |
|
7 |
3.946 |
AQXE |
18/03/2024 |
16:18:58 |
00395202318TRLO0.1.1 |
|
87 |
3.946 |
AQXE |
18/03/2024 |
16:19:00 |
00395202331TRLO0.1.1 |
|
60 |
3.944 |
XLON |
18/03/2024 |
16:19:22 |
00395202469TRLO0.1.1 |
|
28 |
3.944 |
CHIX |
18/03/2024 |
16:19:25 |
00395202476TRLO0.1.1 |
|
8 |
3.946 |
AQXE |
18/03/2024 |
16:19:50 |
00395202525TRLO0.1.1 |
|
17 |
3.946 |
CHIX |
18/03/2024 |
16:20:14 |
00395202616TRLO0.1.1 |
|
71 |
3.946 |
XLON |
18/03/2024 |
16:20:16 |
00395202622TRLO0.1.1 |
|
16 |
3.946 |
CHIX |
18/03/2024 |
16:20:17 |
00395202632TRLO0.1.1 |
|
87 |
3.944 |
CHIX |
18/03/2024 |
16:20:59 |
00395202936TRLO0.1.1 |
|
70 |
3.944 |
CHIX |
18/03/2024 |
16:20:59 |
00395202937TRLO0.1.1 |
|
56 |
3.946 |
AQXE |
18/03/2024 |
16:21:20 |
00395203045TRLO0.1.1 |
|
157 |
3.946 |
XLON |
18/03/2024 |
16:21:20 |
00395203047TRLO0.1.1 |
|
800 |
3.946 |
XLON |
18/03/2024 |
16:21:20 |
00395203046TRLO0.1.1 |
|
5 |
3.946 |
AQXE |
18/03/2024 |
16:21:25 |
00395203089TRLO0.1.1 |
|
60 |
3.946 |
XLON |
18/03/2024 |
16:21:45 |
00395203191TRLO0.1.1 |
|
5 |
3.950 |
AQXE |
18/03/2024 |
16:22:07 |
00395203269TRLO0.1.1 |
|
16 |
3.950 |
CHIX |
18/03/2024 |
16:22:41 |
00395203413TRLO0.1.1 |
|
64 |
3.950 |
XLON |
18/03/2024 |
16:22:53 |
00395203440TRLO0.1.1 |
|
184 |
3.946 |
CHIX |
18/03/2024 |
16:22:58 |
00395203453TRLO0.1.1 |
|
15 |
3.946 |
CHIX |
18/03/2024 |
16:22:58 |
00395203454TRLO0.1.1 |
|
442 |
3.950 |
XLON |
18/03/2024 |
16:23:06 |
00395203494TRLO0.1.1 |
|
122 |
3.950 |
XLON |
18/03/2024 |
16:23:06 |
00395203495TRLO0.1.1 |
|
1 |
3.944 |
CHIX |
18/03/2024 |
16:23:23 |
00395203558TRLO0.1.1 |
|
2 |
3.944 |
CHIX |
18/03/2024 |
16:23:23 |
00395203559TRLO0.1.1 |
|
6 |
3.944 |
XLON |
18/03/2024 |
16:23:23 |
00395203560TRLO0.1.1 |
|
66 |
3.944 |
AQXE |
18/03/2024 |
16:23:37 |
00395203611TRLO0.1.1 |
|
62 |
3.944 |
XLON |
18/03/2024 |
16:23:57 |
00395203746TRLO0.1.1 |
|
6 |
3.944 |
AQXE |
18/03/2024 |
16:24:29 |
00395203915TRLO0.1.1 |
|
209 |
3.944 |
CHIX |
18/03/2024 |
16:25:54 |
00395204273TRLO0.1.1 |
|
11 |
3.944 |
CHIX |
18/03/2024 |
16:25:54 |
00395204274TRLO0.1.1 |
|
11 |
3.944 |
CHIX |
18/03/2024 |
16:25:54 |
00395204275TRLO0.1.1 |
|
649 |
3.944 |
XLON |
18/03/2024 |
16:25:54 |
00395204276TRLO0.1.1 |
|
45 |
3.944 |
XLON |
18/03/2024 |
16:25:54 |
00395204277TRLO0.1.1 |
|
19 |
3.944 |
XLON |
18/03/2024 |
16:25:54 |
00395204278TRLO0.1.1 |
|
5 |
3.944 |
AQXE |
18/03/2024 |
16:26:43 |
00395204524TRLO0.1.1 |
|
2 |
3.944 |
AQXE |
18/03/2024 |
16:26:43 |
00395204525TRLO0.1.1 |
|
1 |
3.948 |
CHIX |
18/03/2024 |
16:27:05 |
00395204645TRLO0.1.1 |
|
648 |
3.948 |
XLON |
18/03/2024 |
16:27:10 |
00395204666TRLO0.1.1 |
|
14 |
3.948 |
CHIX |
18/03/2024 |
16:27:11 |
00395204668TRLO0.1.1 |
|
46 |
3.948 |
XLON |
18/03/2024 |
16:27:28 |
00395204762TRLO0.1.1 |
|
23 |
3.948 |
AQXE |
18/03/2024 |
16:28:45 |
00395204987TRLO0.1.1 |
|
1 |
3.948 |
AQXE |
18/03/2024 |
16:28:47 |
00395204988TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024
