Patagonia Gold Quote - PGD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

31.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

31.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AIM Cancellation - Patagonia Gold Plc

AIM 23 July 2019 NOTICE 23/07/2019 07:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...

Patagonia Gold Acquisition Becomes Effective, To Leave LSE Tuesday

Patagonia Gold PLC will leave the London Stock Exchange on Tuesday, with its takeover by Hunt Mining Corp now effecti ...

Patagonia Gold PLC Scheme of arrangement becomes Effective

Patagonia Gold PLC 22 July 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION (INCLUDING THE UNITED STATES) WHERE TO...

AIM Suspension - Patagonia Gold Plc

AIM 22 July 2019 NOTICE 22/07/2019 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM PATAGONIA GOLD PLC At the request of the Company trading on AIM for the under-mentioned securities has been...

Patagonia Gold PLC Court Sanction of Scheme of Arrangement

Patagonia Gold PLC 19 July 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION (INCLUDING THE UNITED STATES) WHERE TO...

FTSE Russell Patagonia Gold

FTSE Russell 17 July 2019 Patagonia Gold (UK): Constituent Deletion Changes in FTSE UK Index Series 17 July 2019 Subject to court sanctioning the scheme of arrangement in relation to the...

Patagonia Gold PLC Results of Court Meeting and General Meeting

Patagonia Gold PLC 12 July 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION (INCLUDING THE UNITED STATES) WHERE TO...

Hunt Mining Corp. Form 8.3 - Hunt Mining Corp./Patagonia Gold PLC

Hunt Mining Corp. 03 July 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Southern Fox Investments Ltd Holding(s) in Company Patagonia Gold Plc

Southern Fox Investments Ltd 21 June 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Patagonia Gold PLC Publication of Scheme Document

Patagonia Gold PLC 20 June 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION (INCLUDING THE UNITED STATES) WHERE TO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PGD - Frequently Asked Questions (FAQ)

What is the current Patagonia Gold share price?

The current share price of Patagonia Gold is 31.00p

What is the 1 year trading range for Patagonia Gold share price?

Patagonia Gold has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEMGDeltex Medical Group Plc	0.05p (25.00%)	21M
SALTMicrosalt Plc	85.00p (21.43%)	50.07k
EMEEmpyrean Energy Plc	0.145p (16.00%)	300.82M
HDDHardide Plc	6.75p (14.41%)	506.9k
ZIOCZanaga Iron Ore Company Limited	9.38p (14.39%)	1M
LLAILunglife Ai Inc	2.15p (-79.02%)	2.76M
SDYSpeedy Hire Plc	20.00p (-27.27%)	13.57M
CASSCassell Capital Plc	0.075p (-22.68%)	18.4M
PNNPennon Group Plc	452.20p (-21.76%)	1.09M
GROCGreenroc Strategic Materials Plc	1.55p (-18.42%)	2.41M
MSMNMosman Oil And Gas Limited	0.0435p (8.75%)	1.24B
NTVONativo Resources Plc	0.0018p (0.00%)	620.5M
TRPTower Resources Plc	0.0295p (0.00%)	317.71M
EMEEmpyrean Energy Plc	0.145p (16.00%)	300.82M
SYMESupply@me Capital Plc	0.0031p (5.08%)	217.49M