ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Psg Solutions

Psg Solutions (PGS)

116.50
0.00
( 0.00% )
Updated: 10:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.50
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
116.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAVITavistock Investments Plc
3.075p
(43.02%)
11.22M
VASTVast Resources Plc
0.1225p
(32.43%)
298.14M
CZNCurzon Energy Plc
0.035p
(27.27%)
81.76M
RGTArgent Biopharma Limited
20.50p
(26.15%)
90.39k
COROCoro Energy Plc
0.0475p
(18.75%)
215.63M
JWNGJaywing Plc
1.60p
(-28.89%)
287.12k
ACPArmadale Capital Plc
0.20p
(-27.27%)
7M
EAHEco Animal Health Group Plc
79.50p
(-18.04%)
191.78k
SYMESupply@me Capital Plc
0.004p
(-16.67%)
258.23M
EMEEmpyrean Energy Plc
0.25p
(-16.67%)
9.4M
TRPTower Resources Plc
0.042p
(-12.50%)
3.98B
VASTVast Resources Plc
0.1225p
(32.43%)
298.14M
SYMESupply@me Capital Plc
0.004p
(-16.67%)
258.23M
CLONClontarf Energy Plc
0.055p
(4.76%)
217.32M
COROCoro Energy Plc
0.0475p
(18.75%)
215.63M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Unimaginable pump .50s + 60%

Then once done the dump starts again
XHG
TrendTrade2016 TrendTrade2016 6 minutes ago
ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock
AAPJ
tw0122 tw0122 6 minutes ago
26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock
UAVS
tw0122 tw0122 8 minutes ago
To the moon!!! .17 + 80% pump and then the dump coming later
UAVS
cottonisking cottonisking 8 minutes ago
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Walshballs Walshballs 8 minutes ago
What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.
CLNV
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.
ASII
TrendTrade2016 TrendTrade2016 12 minutes ago
low volume wash trading...clown show futile...fake gender is lost
ICTY
weedtrader420 weedtrader420 18 minutes ago
ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫
DJT
diggitydoodle diggitydoodle 20 minutes ago
The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????
RNVA
janga janga 22 minutes ago
In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus
NBRI
misterfishman misterfishman 27 minutes ago
You tell him. tell him real good take that bro to school.
IGPK
misterfishman misterfishman 30 minutes ago
Nice you make that money any way you can.
IGPK
weedtrader420 weedtrader420 30 minutes ago
XRP LL COOL JACK THE RIPPLE
XRPUSD
Sltan Sltan 33 minutes ago
Soon we will see the symbol at 0.01
It will be the beginning of our profits
We have a merger
We have a division
Most importantly, the price is now 0.0001
So we will see 0.01 this month I'm sure of it
🤑🧐
RNVA
weedtrader420 weedtrader420 35 minutes ago
XRP - HEY YA!
XRPUSD
NYBob NYBob 37 minutes ago
Catastrophic flooding devastates rural America as Biden and Harris ignore mass suffering and devastation
Mike Adams
The power grid is down for millions of Americans. Cell towers are non-operational. Mass looting is breaking out,
and vandalism is rampant. This is affecting T
ARIS ARMN GOLD
3Angels120702 3Angels120702 38 minutes ago
Didn't age well. Hope you got the nice tax loss.
MGON
weedtrader420 weedtrader420 39 minutes ago
XRP 😎🫱 OUTKAST I LIKE WAY YOU MOVE $1 today
XRPUSD
TrendTrade2016 TrendTrade2016 41 minutes ago
don't fight the chart...you will not win...and this one is bad...like i said the 4 hour clearly showed dilution would come at the 4 hour road block....owner is diluting on top of the note rinse...there is no story here and the clown show will try and create one...welcome to October...the market bloo
SINC
3Angels120702 3Angels120702 41 minutes ago
Bless your heart
MWWC
easymoney easymoney 42 minutes ago
I hate the new I-hub app ohh well I don't use it much this days and this new version bucks so might just delete it all together just stick to stocktwits. 
midastouch017 midastouch017 44 minutes ago
0.5361 -0.0839 (-13.53%)
At close: September 30 at 4:00 PM EDT
Volume 842,397
Avg. Volume 271,153
Looks like r/s or offering nearcoming
:-(
BLRX
pepeoil pepeoil 45 minutes ago
Fresh Gulf Shrimp from HEB.

https://www.heb.com/static-page/heb-new-harvest-wild-gulf-shrimp

https://www.heb.com/product-detail/h-e-b-wild-caught-fresh-extra-jumbo-white-gulf-raw-shrimp/893296

https://www.heb.com/product-detail/h-e-b-wild-caught-shel
SHMP

Your Recent History

Delayed Upgrade Clock