TIDMPLUS
RNS Number : 3168L
Plus500 Limited
12 January 2021
12 January 2021
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 11 August 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 11 January 2021
Aggregate number of ordinary shares of ILS
0.01 each purchased: 35,000
Lowest price paid per share (GBp): 1,375.00
Highest price paid per share (GBp): 1,404.50
Volume weighted average price paid per share
(GBp): 1,387.87
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 103,310,554 (excluding treasury
shares), and the company will hold 11,577,823 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
103,310,554. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions :
Time of transaction
Number of shares Transaction price Venue
purchased (pence per share)
57 1,381.00 08:04:00 LSE
-------------------- -------------------- --------
37 1,380.50 08:04:07 LSE
-------------------- -------------------- --------
66 1,381.00 08:04:07 LSE
-------------------- -------------------- --------
66 1,381.50 08:04:07 LSE
-------------------- -------------------- --------
48 1,384.50 08:14:32 LSE
-------------------- -------------------- --------
84 1,379.50 08:19:21 LSE
-------------------- -------------------- --------
95 1,378.00 08:26:22 LSE
-------------------- -------------------- --------
92 1,376.50 08:28:06 LSE
-------------------- -------------------- --------
5 1,377.50 08:45:22 LSE
-------------------- -------------------- --------
85 1,377.50 08:45:39 LSE
-------------------- -------------------- --------
85 1,383.00 08:47:55 LSE
-------------------- -------------------- --------
103 1,380.00 08:58:06 LSE
-------------------- -------------------- --------
287 1,385.50 09:02:48 LSE
-------------------- -------------------- --------
96 1,380.00 09:03:56 LSE
-------------------- -------------------- --------
80 1,379.50 09:13:37 LSE
-------------------- -------------------- --------
200 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
40 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
330 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
247 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
41 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
142 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
41 1,404.50 09:30:27 LSE
-------------------- -------------------- --------
78 1,403.50 09:31:38 LSE
-------------------- -------------------- --------
200 1,402.50 09:31:43 LSE
-------------------- -------------------- --------
53 1,402.50 09:31:43 LSE
-------------------- -------------------- --------
27 1,401.50 09:31:43 LSE
-------------------- -------------------- --------
126 1,402.00 09:38:56 LSE
-------------------- -------------------- --------
41 1,402.00 09:38:56 LSE
-------------------- -------------------- --------
85 1,403.50 09:48:47 LSE
-------------------- -------------------- --------
69 1,402.00 09:52:00 LSE
-------------------- -------------------- --------
74 1,401.00 09:58:44 LSE
-------------------- -------------------- --------
200 1,400.50 09:58:44 LSE
-------------------- -------------------- --------
454 1,401.00 10:00:12 LSE
-------------------- -------------------- --------
86 1,401.00 10:00:12 LSE
-------------------- -------------------- --------
270 1,401.00 10:04:23 LSE
-------------------- -------------------- --------
81 1,400.50 10:06:41 LSE
-------------------- -------------------- --------
270 1,399.50 10:06:41 LSE
-------------------- -------------------- --------
1,147 1,400.00 10:06:41 LSE
-------------------- -------------------- --------
353 1,400.00 10:06:41 LSE
-------------------- -------------------- --------
93 1,400.00 10:06:41 LSE
-------------------- -------------------- --------
374 1,400.00 10:06:41 LSE
-------------------- -------------------- --------
97 1,399.50 10:16:19 LSE
-------------------- -------------------- --------
59 1,399.50 10:16:19 LSE
-------------------- -------------------- --------
141 1,399.50 10:16:19 LSE
-------------------- -------------------- --------
270 1,399.50 10:16:19 LSE
-------------------- -------------------- --------
32 1,399.50 10:16:19 LSE
-------------------- -------------------- --------
6 1,402.50 10:20:58 LSE
-------------------- -------------------- --------
7 1,402.00 10:22:12 LSE
-------------------- -------------------- --------
40 1,400.50 10:22:30 LSE
-------------------- -------------------- --------
42 1,400.50 10:22:30 LSE
-------------------- -------------------- --------
81 1,401.00 10:40:49 LSE
-------------------- -------------------- --------
200 1,400.00 10:42:50 LSE
-------------------- -------------------- --------
459 1,400.50 10:42:50 LSE
-------------------- -------------------- --------
44 1,399.00 10:53:26 LSE
-------------------- -------------------- --------
71 1,397.00 10:53:26 LSE
-------------------- -------------------- --------
73 1,397.00 10:53:26 LSE
-------------------- -------------------- --------
16 1,395.50 10:54:00 LSE
-------------------- -------------------- --------
63 1,395.50 10:54:45 LSE
-------------------- -------------------- --------
112 1,398.50 11:02:00 LSE
-------------------- -------------------- --------
156 1,398.50 11:02:00 LSE
-------------------- -------------------- --------
46 1,398.50 11:02:00 LSE
-------------------- -------------------- --------
52 1,398.50 11:02:00 LSE
-------------------- -------------------- --------
27 1,399.50 11:08:00 LSE
-------------------- -------------------- --------
8 1,399.50 11:14:23 LSE
-------------------- -------------------- --------
145 1,401.50 11:14:24 LSE
-------------------- -------------------- --------
67 1,401.50 11:14:35 LSE
-------------------- -------------------- --------
199 1,401.50 11:14:35 LSE
-------------------- -------------------- --------
84 1,401.50 11:29:18 LSE
-------------------- -------------------- --------
55 1,401.50 11:31:01 LSE
-------------------- -------------------- --------
52 1,400.50 11:31:35 LSE
-------------------- -------------------- --------
2 1,400.50 11:31:35 LSE
-------------------- -------------------- --------
186 1,399.00 11:31:36 LSE
-------------------- -------------------- --------
15 1,397.50 11:32:52 LSE
-------------------- -------------------- --------
129 1,398.50 11:36:32 LSE
-------------------- -------------------- --------
83 1,399.00 11:36:32 LSE
-------------------- -------------------- --------
84 1,398.50 11:37:05 LSE
-------------------- -------------------- --------
66 1,397.50 11:46:27 LSE
-------------------- -------------------- --------
99 1,397.00 11:51:20 LSE
-------------------- -------------------- --------
58 1,396.50 11:53:59 LSE
-------------------- -------------------- --------
110 1,395.50 11:53:59 LSE
-------------------- -------------------- --------
54 1,392.50 11:59:38 LSE
-------------------- -------------------- --------
94 1,393.00 11:59:48 LSE
-------------------- -------------------- --------
46 1,391.50 12:02:23 LSE
-------------------- -------------------- --------
17 1,391.50 12:03:11 LSE
-------------------- -------------------- --------
90 1,390.00 12:15:57 LSE
-------------------- -------------------- --------
56 1,389.50 12:22:31 LSE
-------------------- -------------------- --------
115 1,391.50 12:26:38 LSE
-------------------- -------------------- --------
78 1,391.50 12:26:38 LSE
-------------------- -------------------- --------
125 1,391.50 12:26:38 LSE
-------------------- -------------------- --------
61 1,391.50 12:26:38 LSE
-------------------- -------------------- --------
8 1,393.00 12:29:10 LSE
-------------------- -------------------- --------
1 1,392.50 12:30:45 LSE
-------------------- -------------------- --------
115 1,390.50 12:32:07 LSE
-------------------- -------------------- --------
128 1,390.00 12:39:37 LSE
-------------------- -------------------- --------
200 1,390.00 12:39:37 LSE
-------------------- -------------------- --------
200 1,390.00 12:39:37 LSE
-------------------- -------------------- --------
127 1,390.50 12:39:52 LSE
-------------------- -------------------- --------
144 1,390.50 12:39:52 LSE
-------------------- -------------------- --------
10 1,390.00 12:47:37 LSE
-------------------- -------------------- --------
63 1,388.50 12:47:37 LSE
-------------------- -------------------- --------
58 1,387.50 12:52:34 LSE
-------------------- -------------------- --------
70 1,387.50 12:52:34 LSE
-------------------- -------------------- --------
200 1,386.50 12:52:39 LSE
-------------------- -------------------- --------
270 1,387.00 12:52:39 LSE
-------------------- -------------------- --------
76 1,385.50 12:53:18 LSE
-------------------- -------------------- --------
68 1,385.00 12:54:18 LSE
-------------------- -------------------- --------
111 1,386.50 13:03:10 LSE
-------------------- -------------------- --------
80 1,386.50 13:03:10 LSE
-------------------- -------------------- --------
58 1,387.00 13:03:10 LSE
-------------------- -------------------- --------
108 1,386.50 13:03:51 LSE
-------------------- -------------------- --------
52 1,387.00 13:05:46 LSE
-------------------- -------------------- --------
53 1,385.00 13:08:51 LSE
-------------------- -------------------- --------
69 1,385.00 13:08:51 LSE
-------------------- -------------------- --------
2 1,385.50 13:15:00 LSE
-------------------- -------------------- --------
92 1,385.50 13:15:00 LSE
-------------------- -------------------- --------
41 1,384.50 13:21:59 LSE
-------------------- -------------------- --------
28 1,385.50 13:21:59 LSE
-------------------- -------------------- --------
82 1,386.50 13:26:49 LSE
-------------------- -------------------- --------
122 1,387.50 13:32:16 LSE
-------------------- -------------------- --------
270 1,386.00 13:32:16 LSE
-------------------- -------------------- --------
200 1,386.50 13:32:16 LSE
-------------------- -------------------- --------
160 1,386.50 13:32:16 LSE
-------------------- -------------------- --------
66 1,386.50 13:32:16 LSE
-------------------- -------------------- --------
270 1,387.00 13:32:16 LSE
-------------------- -------------------- --------
182 1,387.50 13:32:16 LSE
-------------------- -------------------- --------
68 1,384.50 13:37:41 LSE
-------------------- -------------------- --------
59 1,384.50 13:37:45 LSE
-------------------- -------------------- --------
105 1,386.00 13:41:00 LSE
-------------------- -------------------- --------
53 1,386.00 13:41:00 LSE
-------------------- -------------------- --------
26 1,387.00 13:44:02 LSE
-------------------- -------------------- --------
32 1,387.50 13:44:03 LSE
-------------------- -------------------- --------
44 1,387.50 13:44:03 LSE
-------------------- -------------------- --------
123 1,385.50 13:51:23 LSE
-------------------- -------------------- --------
231 1,386.00 13:51:25 LSE
-------------------- -------------------- --------
96 1,386.50 13:55:41 LSE
-------------------- -------------------- --------
184 1,387.00 13:59:00 LSE
-------------------- -------------------- --------
10 1,387.00 13:59:00 LSE
-------------------- -------------------- --------
35 1,386.00 14:00:03 LSE
-------------------- -------------------- --------
75 1,386.00 14:00:03 LSE
-------------------- -------------------- --------
121 1,386.00 14:00:13 LSE
-------------------- -------------------- --------
97 1,386.50 14:04:04 LSE
-------------------- -------------------- --------
115 1,385.50 14:05:52 LSE
-------------------- -------------------- --------
41 1,386.00 14:07:45 LSE
-------------------- -------------------- --------
111 1,386.00 14:07:45 LSE
-------------------- -------------------- --------
60 1,386.50 14:09:47 LSE
-------------------- -------------------- --------
97 1,386.50 14:09:47 LSE
-------------------- -------------------- --------
20 1,386.50 14:09:47 LSE
-------------------- -------------------- --------
107 1,385.00 14:09:50 LSE
-------------------- -------------------- --------
270 1,385.00 14:09:50 LSE
-------------------- -------------------- --------
18 1,384.50 14:10:51 LSE
-------------------- -------------------- --------
98 1,384.50 14:10:51 LSE
-------------------- -------------------- --------
200 1,384.00 14:10:51 LSE
-------------------- -------------------- --------
124 1,383.50 14:16:59 LSE
-------------------- -------------------- --------
134 1,382.00 14:17:15 LSE
-------------------- -------------------- --------
45 1,383.00 14:19:35 LSE
-------------------- -------------------- --------
140 1,383.00 14:19:35 LSE
-------------------- -------------------- --------
125 1,383.00 14:20:07 LSE
-------------------- -------------------- --------
263 1,383.00 14:20:07 LSE
-------------------- -------------------- --------
7 1,383.00 14:20:07 LSE
-------------------- -------------------- --------
51 1,383.00 14:20:07 LSE
-------------------- -------------------- --------
128 1,382.50 14:22:08 LSE
-------------------- -------------------- --------
200 1,381.50 14:22:08 LSE
-------------------- -------------------- --------
113 1,381.50 14:22:08 LSE
-------------------- -------------------- --------
270 1,382.00 14:22:08 LSE
-------------------- -------------------- --------
53 1,382.00 14:22:08 LSE
-------------------- -------------------- --------
270 1,382.50 14:22:08 LSE
-------------------- -------------------- --------
66 1,382.50 14:22:08 LSE
-------------------- -------------------- --------
64 1,382.00 14:22:08 LSE
-------------------- -------------------- --------
106 1,382.00 14:22:08 LSE
-------------------- -------------------- --------
211 1,382.00 14:22:08 LSE
-------------------- -------------------- --------
70 1,381.00 14:22:18 LSE
-------------------- -------------------- --------
49 1,381.00 14:22:18 LSE
-------------------- -------------------- --------
200 1,381.00 14:23:00 LSE
-------------------- -------------------- --------
200 1,381.00 14:23:09 LSE
-------------------- -------------------- --------
122 1,381.00 14:26:38 LSE
-------------------- -------------------- --------
270 1,381.00 14:26:47 LSE
-------------------- -------------------- --------
53 1,381.00 14:26:47 LSE
-------------------- -------------------- --------
92 1,381.00 14:26:55 LSE
-------------------- -------------------- --------
40 1,381.00 14:26:55 LSE
-------------------- -------------------- --------
200 1,381.00 14:26:58 LSE
-------------------- -------------------- --------
246 1,381.00 14:26:58 LSE
-------------------- -------------------- --------
117 1,381.00 14:31:59 LSE
-------------------- -------------------- --------
120 1,380.00 14:32:50 LSE
-------------------- -------------------- --------
139 1,379.00 14:34:26 LSE
-------------------- -------------------- --------
135 1,378.50 14:38:02 LSE
-------------------- -------------------- --------
190 1,378.50 14:38:02 LSE
-------------------- -------------------- --------
252 1,378.50 14:38:02 LSE
-------------------- -------------------- --------
150 1,378.50 14:38:02 LSE
-------------------- -------------------- --------
160 1,382.00 14:40:27 LSE
-------------------- -------------------- --------
162 1,382.00 14:40:27 LSE
-------------------- -------------------- --------
71 1,384.00 14:44:02 LSE
-------------------- -------------------- --------
51 1,385.00 14:44:02 LSE
-------------------- -------------------- --------
35 1,387.50 14:46:56 LSE
-------------------- -------------------- --------
97 1,389.00 14:53:27 LSE
-------------------- -------------------- --------
8 1,389.00 14:53:27 LSE
-------------------- -------------------- --------
86 1,388.00 14:56:12 LSE
-------------------- -------------------- --------
45 1,388.00 14:56:12 LSE
-------------------- -------------------- --------
149 1,388.00 14:56:43 LSE
-------------------- -------------------- --------
27 1,389.00 14:59:01 LSE
-------------------- -------------------- --------
179 1,389.50 15:05:19 LSE
-------------------- -------------------- --------
115 1,389.50 15:05:19 LSE
-------------------- -------------------- --------
56 1,389.50 15:07:17 LSE
-------------------- -------------------- --------
30 1,389.50 15:07:17 LSE
-------------------- -------------------- --------
85 1,388.00 15:07:20 LSE
-------------------- -------------------- --------
35 1,388.00 15:07:20 LSE
-------------------- -------------------- --------
153 1,387.50 15:07:22 LSE
-------------------- -------------------- --------
170 1,387.50 15:07:22 LSE
-------------------- -------------------- --------
110 1,386.50 15:09:00 LSE
-------------------- -------------------- --------
214 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
18 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
72 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
19 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
141 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
72 1,387.50 15:11:23 LSE
-------------------- -------------------- --------
270 1,387.50 15:12:00 LSE
-------------------- -------------------- --------
167 1,388.50 15:13:10 LSE
-------------------- -------------------- --------
110 1,388.00 15:20:42 LSE
-------------------- -------------------- --------
115 1,388.00 15:20:43 LSE
-------------------- -------------------- --------
7 1,388.00 15:20:43 LSE
-------------------- -------------------- --------
89 1,387.00 15:26:09 LSE
-------------------- -------------------- --------
8 1,388.00 15:28:02 LSE
-------------------- -------------------- --------
217 1,390.50 15:29:00 LSE
-------------------- -------------------- --------
67 1,389.00 15:29:08 LSE
-------------------- -------------------- --------
66 1,389.00 15:30:25 LSE
-------------------- -------------------- --------
270 1,388.50 15:30:27 LSE
-------------------- -------------------- --------
150 1,388.00 15:32:38 LSE
-------------------- -------------------- --------
19 1,388.00 15:32:38 LSE
-------------------- -------------------- --------
180 1,388.00 15:32:38 LSE
-------------------- -------------------- --------
187 1,388.00 15:32:38 LSE
-------------------- -------------------- --------
71 1,388.00 15:33:41 LSE
-------------------- -------------------- --------
39 1,387.50 15:35:04 LSE
-------------------- -------------------- --------
39 1,387.50 15:35:04 LSE
-------------------- -------------------- --------
200 1,385.50 15:37:56 LSE
-------------------- -------------------- --------
200 1,385.50 15:37:56 LSE
-------------------- -------------------- --------
18 1,385.50 15:37:56 LSE
-------------------- -------------------- --------
9 1,386.00 15:38:44 LSE
-------------------- -------------------- --------
60 1,386.00 15:38:44 LSE
-------------------- -------------------- --------
8 1,387.00 15:38:50 LSE
-------------------- -------------------- --------
91 1,387.50 15:38:59 LSE
-------------------- -------------------- --------
74 1,386.00 15:45:41 LSE
-------------------- -------------------- --------
270 1,385.50 15:45:41 LSE
-------------------- -------------------- --------
246 1,386.00 15:45:41 LSE
-------------------- -------------------- --------
43 1,385.00 15:45:44 LSE
-------------------- -------------------- --------
185 1,385.00 15:45:44 LSE
-------------------- -------------------- --------
18 1,385.00 15:46:08 LSE
-------------------- -------------------- --------
32 1,384.00 15:47:39 LSE
-------------------- -------------------- --------
214 1,384.00 15:47:39 LSE
-------------------- -------------------- --------
95 1,381.50 15:50:57 LSE
-------------------- -------------------- --------
82 1,380.50 15:51:53 LSE
-------------------- -------------------- --------
74 1,381.00 15:52:37 LSE
-------------------- -------------------- --------
77 1,381.00 15:57:27 LSE
-------------------- -------------------- --------
270 1,380.00 15:57:29 LSE
-------------------- -------------------- --------
270 1,380.50 15:57:29 LSE
-------------------- -------------------- --------
19 1,380.50 15:57:29 LSE
-------------------- -------------------- --------
85 1,381.00 15:59:00 LSE
-------------------- -------------------- --------
76 1,380.00 16:01:10 LSE
-------------------- -------------------- --------
3 1,380.00 16:01:10 LSE
-------------------- -------------------- --------
67 1,379.50 16:02:36 LSE
-------------------- -------------------- --------
270 1,379.00 16:02:36 LSE
-------------------- -------------------- --------
70 1,379.50 16:02:36 LSE
-------------------- -------------------- --------
52 1,380.50 16:04:18 LSE
-------------------- -------------------- --------
20 1,380.50 16:04:18 LSE
-------------------- -------------------- --------
69 1,380.00 16:05:06 LSE
-------------------- -------------------- --------
51 1,380.50 16:05:58 LSE
-------------------- -------------------- --------
73 1,379.50 16:06:47 LSE
-------------------- -------------------- --------
30 1,378.50 16:07:38 LSE
-------------------- -------------------- --------
71 1,377.50 16:08:14 LSE
-------------------- -------------------- --------
85 1,377.50 16:09:06 LSE
-------------------- -------------------- --------
77 1,377.00 16:09:23 LSE
-------------------- -------------------- --------
73 1,377.00 16:09:23 LSE
-------------------- -------------------- --------
77 1,377.00 16:11:43 LSE
-------------------- -------------------- --------
70 1,376.50 16:11:53 LSE
-------------------- -------------------- --------
141 1,376.50 16:11:53 LSE
-------------------- -------------------- --------
96 1,376.00 16:12:29 LSE
-------------------- -------------------- --------
91 1,375.00 16:13:08 LSE
-------------------- -------------------- --------
200 1,375.00 16:13:08 LSE
-------------------- -------------------- --------
51 1,375.50 16:14:00 LSE
-------------------- -------------------- --------
14 1,375.50 16:14:00 LSE
-------------------- -------------------- --------
106 1,375.50 16:14:00 LSE
-------------------- -------------------- --------
19 1,376.00 16:14:00 LSE
-------------------- -------------------- --------
96 1,378.50 16:15:53 LSE
-------------------- -------------------- --------
270 1,378.00 16:15:53 LSE
-------------------- -------------------- --------
73 1,379.00 16:15:54 LSE
-------------------- -------------------- --------
134 1,379.00 16:15:54 LSE
-------------------- -------------------- --------
54 1,379.50 16:19:18 LSE
-------------------- -------------------- --------
87 1,379.50 16:19:18 LSE
-------------------- -------------------- --------
48 1,379.50 16:19:18 LSE
-------------------- -------------------- --------
36 1,381.00 16:19:34 LSE
-------------------- -------------------- --------
86 1,381.00 16:19:38 LSE
-------------------- -------------------- --------
118 1,381.00 16:19:38 LSE
-------------------- -------------------- --------
105 1,381.00 16:21:17 LSE
-------------------- -------------------- --------
103 1,381.50 16:21:17 LSE
-------------------- -------------------- --------
67 1,381.50 16:21:51 LSE
-------------------- -------------------- --------
130 1,380.50 16:21:55 LSE
-------------------- -------------------- --------
6 1,380.00 16:22:35 LSE
-------------------- -------------------- --------
53 1,380.00 16:22:35 LSE
-------------------- -------------------- --------
52 1,380.00 16:23:33 LSE
-------------------- -------------------- --------
99 1,380.00 16:23:43 LSE
-------------------- -------------------- --------
159 1,380.00 16:23:44 LSE
-------------------- -------------------- --------
40 1,380.50 16:24:17 LSE
-------------------- -------------------- --------
65 1,380.50 16:24:17 LSE
-------------------- -------------------- --------
131 1,380.00 16:26:42 LSE
-------------------- -------------------- --------
119 1,380.50 16:27:51 LSE
-------------------- -------------------- --------
119 1,380.00 16:27:53 LSE
-------------------- -------------------- --------
23 1,381.00 16:28:11 LSE
-------------------- -------------------- --------
88 1,381.00 16:28:11 LSE
-------------------- -------------------- --------
59 1,381.00 16:28:11 LSE
-------------------- -------------------- --------
82 1,381.00 16:28:11 LSE
-------------------- -------------------- --------
62 1,381.00 16:28:11 LSE
-------------------- -------------------- --------
77 1,381.00 16:28:12 LSE
-------------------- -------------------- --------
42 1,381.00 16:28:12 LSE
-------------------- -------------------- --------
136 1,379.50 16:29:40 LSE
-------------------- -------------------- --------
74 1,380.00 16:29:40 LSE
-------------------- -------------------- --------
1,109 1,380.00 16:35:17 LSE
-------------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDGGDBRGBDGBB
(END) Dow Jones Newswires
January 12, 2021 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Historical Stock Chart
From Apr 2024 to May 2024
Plus500 (LSE:PLUS)
Historical Stock Chart
From May 2023 to May 2024