Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (22:36-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:28	562.5	179	AT	561.0	562.5	Buy		129,331	701	LSE
22:36:28	562.5	90	AT	561.0	562.5	Buy		129,152	700	LSE
22:36:28	562.5	89	AT	561.0	562.5	Buy		129,062	699	LSE
22:30:49	562.019	176	O	561.0	562.5	Buy		128,973	698	LSE
22:30:25	561.793	105	O	561.0	562.5	Buy		128,797	697	LSE
22:28:17	562.0	227	AT	561.0	562.0	Buy		128,692	696	LSE
22:25:15	561.5	724	AT	560.0	561.5	Buy		128,465	695	LSE
22:24:53	561.0	750	AT	560.0	561.0	Buy		127,741	694	LSE
22:24:53	560.5	188	AT	560.0	560.5	Buy		126,991	693	LSE
22:24:53	560.5	360	AT	560.0	560.5	Buy		126,803	692	LSE
22:21:07	559.794	255	O	559.0	560.5	Buy		126,443	691	LSE
22:21:05	560.5	21	AT	560.5	561.5	Sell		126,188	690	LSE
22:21:05	560.5	593	AT	560.5	561.5	Sell		126,167	689	LSE
22:20:59	561.0	21	AT	561.0	562.0	Sell		125,574	688	LSE
22:20:59	561.0	466	AT	561.0	562.0	Sell		125,553	687	LSE
22:18:58	561.21	353	O	561.0	562.0	Sell		125,087	686	LSE
22:11:00	561.0	100	AT	561.0	561.5	Sell		124,734	685	LSE
22:11:00	561.0	39	AT	561.0	561.5	Sell		124,634	684	LSE
22:11:00	561.0	50	AT	561.0	561.5	Sell		124,595	683	LSE
22:11:00	561.0	750	AT	561.0	561.5	Sell		124,545	682	LSE
22:11:00	561.5	17	O	561.0	561.5	Buy		123,795	681	LSE
22:11:00	561.5	105	AT	560.5	561.5	Buy		123,778	680	LSE
22:06:59	561.0	517	AT	561.0	562.0	Sell		123,673	679	LSE
22:06:59	561.0	92	AT	561.0	562.0	Sell		123,156	678	LSE
22:06:59	561.0	93	AT	561.0	562.0	Sell		123,064	677	LSE
22:06:59	561.5	1	AT	561.5	562.5	Sell		122,971	676	LSE
22:06:59	561.5	218	AT	561.5	562.5	Sell		122,970	675	LSE
22:06:59	561.5	499	AT	561.5	562.5	Sell		122,752	674	LSE
22:06:59	561.5	102	AT	561.5	562.5	Sell		122,253	673	LSE
22:06:59	561.5	92	AT	561.5	562.5	Sell		122,151	672	LSE
22:02:01	562.0	102	AT	562.0	562.5	Sell		122,059	671	LSE
22:02:01	562.0	98	AT	562.0	563.0	Sell		121,957	670	LSE
22:02:01	562.0	410	AT	562.0	563.0	Sell		121,859	669	LSE
22:02:01	562.0	480	AT	562.0	563.0	Sell		121,449	668	LSE
22:02:00	563.0	245	AT	563.0	563.5	Sell		120,969	667	LSE
22:02:00	563.0	884	AT	562.0	563.0	Buy		120,724	666	LSE
22:02:00	563.0	460	AT	562.0	563.0	Buy		119,840	665	LSE
22:02:00	563.0	90	AT	562.0	563.0	Buy		119,380	664	LSE
22:02:00	563.0	370	AT	562.0	563.0	Buy		119,290	663	LSE
22:02:00	563.0	107	AT	562.0	563.0	Buy		118,920	662	LSE
22:02:00	563.0	344	AT	562.0	563.0	Buy		118,813	661	LSE
22:01:29	562.5	65	AT	562.5	563.0	Sell		118,469	660	LSE
22:01:29	562.5	820	AT	562.5	563.5	Sell		118,404	659	LSE
22:01:29	562.5	343	AT	562.5	563.5	Sell		117,584	658	LSE
22:01:29	562.5	117	AT	562.5	563.5	Sell		117,241	657	LSE
22:01:29	562.5	92	AT	562.5	563.5	Sell		117,124	656	LSE
22:01:29	562.5	108	AT	562.5	563.5	Sell		117,032	655	LSE
22:01:29	562.5	750	AT	562.5	563.5	Sell		116,924	654	LSE
22:01:24	563.0	755	AT	563.0	563.5	Sell		116,174	653	LSE
22:01:24	563.0	65	AT	563.0	563.5	Sell		115,419	652	LSE
22:01:14	563.0	109	AT	562.0	563.0	Buy		115,354	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions