Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:49-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:10	566.675	100	O	566.5	567.0	Sell		315,754	1201	LSE
02:49:01	567.0	208	AT	566.5	567.0	Buy		315,654	1200	LSE
02:48:58	567.0	200	AT	566.5	567.0	Buy		315,446	1199	LSE
02:48:58	567.0	28	AT	567.0	567.5	Sell		315,246	1198	LSE
02:48:58	567.0	142	AT	567.0	567.5	Sell		315,218	1197	LSE
02:48:58	567.0	436	AT	567.0	567.5	Sell		315,076	1196	LSE
02:48:58	567.0	171	AT	567.0	568.0	Sell		314,640	1195	LSE
02:48:58	567.0	89	AT	567.0	568.0	Sell		314,469	1194	LSE
02:48:58	567.0	12	AT	567.0	568.0	Sell		314,380	1193	LSE
02:48:58	567.0	208	AT	567.0	568.0	Sell		314,368	1192	LSE
02:48:58	567.0	260	AT	567.0	568.0	Sell		314,160	1191	LSE
02:48:58	567.0	240	AT	567.0	568.0	Sell		313,900	1190	LSE
02:48:58	567.5	184	AT	567.0	567.5	Buy		313,660	1189	LSE
02:48:58	567.5	18	AT	566.5	567.5	Buy		313,476	1188	LSE
02:48:58	567.5	370	AT	566.5	567.5	Buy		313,458	1187	LSE
02:48:58	567.5	82	AT	566.5	567.5	Buy		313,088	1186	LSE
02:48:58	567.5	118	AT	566.5	567.5	Buy		313,006	1185	LSE
02:48:58	567.5	188	AT	566.5	567.5	Buy		312,888	1184	LSE
02:46:18	567.0	413	AT	567.0	567.5	Sell		312,700	1183	LSE
02:46:18	567.0	129	AT	566.5	567.0	Buy		312,287	1182	LSE
02:46:18	567.0	92	AT	566.5	567.0	Buy		312,158	1181	LSE
02:46:18	567.0	109	AT	566.5	567.0	Buy		312,066	1180	LSE
02:46:18	567.0	340	AT	566.5	567.0	Buy		311,957	1179	LSE
02:46:18	567.0	28	AT	567.0	567.5	Sell		311,617	1178	LSE
02:45:16	567.0	114	AT	567.0	567.5	Sell		311,589	1177	LSE
02:45:16	567.0	50	AT	567.0	567.5	Sell		311,475	1176	LSE
02:45:16	567.0	10	AT	567.0	567.5	Sell		311,425	1175	LSE
02:42:16	566.5	3	O	566.5	567.5	Sell		311,415	1174	LSE
02:38:32	567.5	2	O	566.5	567.5	Buy		311,412	1173	LSE
02:38:10	566.5	492	O	566.5	567.5	Sell		311,410	1172	LSE
02:36:05	566.5	541	O	566.5	567.5	Sell		310,918	1171	LSE
02:35:35	567.5	808	O	566.5	568.0	Buy		310,377	1170	LSE
02:35:30	567.0	32	AT	567.0	568.0	Sell		309,569	1169	LSE
02:35:30	567.0	1146	AT	567.0	568.0	Sell		309,537	1168	LSE
02:35:30	567.0	495	AT	567.0	568.0	Sell		308,391	1167	LSE
02:34:53	567.0	492	O	567.0	568.0	Sell		307,896	1166	LSE
02:32:55	567.5	319	AT	566.5	567.5	Buy		307,404	1165	LSE
02:31:41	567.0	154	AT	566.5	567.0	Buy		307,085	1164	LSE
02:31:41	567.0	68	AT	567.0	567.5	Sell		306,931	1163	LSE
02:31:40	567.0	661	AT	567.0	568.0	Sell		306,863	1162	LSE
02:30:49	567.612	250	O	567.0	568.0	Buy		306,202	1161	LSE
02:30:26	567.388	250	O	567.0	568.0	Sell		305,952	1160	LSE
02:29:40	567.59	140	O	567.0	568.0	Buy		305,702	1159	LSE
02:29:32	567.5	180	AT	566.5	567.5	Buy		305,562	1158	LSE
02:29:32	567.5	149	AT	566.5	567.5	Buy		305,382	1157	LSE
02:29:32	567.5	213	AT	566.5	567.5	Buy		305,233	1156	LSE
02:29:08	567.5	1280	O	566.5	567.5	Buy		305,020	1155	LSE
02:29:06	567.0	352	AT	566.5	567.0	Buy		303,740	1154	LSE
02:29:06	567.0	662	AT	566.5	567.0	Buy		303,388	1153	LSE
02:29:05	566.5	405	AT	566.0	566.5	Buy		302,726	1152	LSE
02:29:05	566.5	102	AT	566.5	567.0	Sell		302,321	1151	LSE

Franklin Global Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions