Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:50-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:07	561.0	38	AT	561.0	562.0	Sell		194,618	901	LSE
00:50:07	561.0	12	AT	561.0	562.0	Sell		194,580	900	LSE
00:50:07	561.0	11	AT	561.0	562.0	Sell		194,568	899	LSE
00:42:16	561.5	4	O	559.5	561.5	Buy		194,557	898	LSE
00:38:56	561.0	32	AT	561.0	562.0	Sell		194,553	897	LSE
00:38:56	561.0	203	AT	561.0	562.0	Sell		194,521	896	LSE
00:38:48	562.0	4	O	561.0	562.0	Buy		194,318	895	LSE
00:38:36	561.0	5401	O	561.0	562.0	Sell		194,314	894	LSE
00:37:17	561.5	431	AT	560.5	561.5	Buy		188,913	893	LSE
00:35:56	560.5	29	O	560.0	561.5	Sell		188,482	892	LSE
00:35:25	561.0	68	AT	560.0	561.0	Buy		188,453	891	LSE
00:32:26	560.5	5	AT	560.5	561.5	Sell		188,385	890	LSE
00:32:16	561.0	591	AT	561.0	562.5	Sell		188,380	889	LSE
00:30:16	561.5	17	AT	561.5	562.5	Sell		187,789	888	LSE
00:30:16	561.5	188	AT	561.5	562.5	Sell		187,772	887	LSE
00:30:00	562.0	89	AT	562.0	562.5	Sell		187,584	886	LSE
00:30:00	562.0	43	AT	562.0	562.5	Sell		187,495	885	LSE
00:30:00	562.0	15	AT	562.0	563.0	Sell		187,452	884	LSE
00:30:00	562.0	28	AT	562.0	563.0	Sell		187,437	883	LSE
00:30:00	562.0	26	AT	562.0	563.0	Sell		187,409	882	LSE
00:30:00	562.0	24	AT	562.0	563.0	Sell		187,383	881	LSE
00:30:00	562.0	750	AT	562.0	563.0	Sell		187,359	880	LSE
00:27:30	562.5	204	AT	561.5	562.5	Buy		186,609	879	LSE
00:27:30	562.5	500	AT	561.5	562.5	Buy		186,405	878	LSE
00:27:30	562.5	340	AT	561.5	562.5	Buy		185,905	877	LSE
00:22:52	562.0	480	AT	561.5	562.0	Buy		185,565	876	LSE
00:22:52	562.0	356	AT	561.5	562.0	Buy		185,085	875	LSE
00:22:50	562.0	18	AT	562.0	562.5	Sell		184,729	874	LSE
00:22:50	562.0	284	AT	562.0	562.5	Sell		184,711	873	LSE
00:22:50	562.0	92	AT	562.0	562.5	Sell		184,427	872	LSE
00:22:50	562.0	88	AT	562.0	562.5	Sell		184,335	871	LSE
00:22:47	562.5	63	AT	562.5	563.0	Sell		184,247	870	LSE
00:21:53	562.653	335	O	562.5	563.0	Sell		184,184	869	LSE
00:20:16	563.0	18	AT	563.0	563.5	Sell		183,849	868	LSE
00:20:16	563.0	663	AT	563.0	563.5	Sell		183,831	867	LSE
00:19:24	563.5	242	AT	563.0	563.5	Buy		183,168	866	LSE
00:19:24	563.5	142	AT	563.0	563.5	Buy		182,926	865	LSE
00:19:19	563.5	17	AT	563.5	564.5	Sell		182,784	864	LSE
00:19:19	563.5	1198	AT	563.5	564.5	Sell		182,767	863	LSE
00:19:19	563.5	524	AT	563.5	564.5	Sell		181,569	862	LSE
00:19:19	563.5	31	AT	563.5	564.5	Sell		181,045	861	LSE
00:19:01	563.5	1	O	563.5	564.5	Sell		181,014	860	LSE
00:11:48	564.0	124	AT	563.0	564.0	Buy		181,013	859	LSE
00:11:48	564.0	238	AT	563.0	564.0	Buy		180,889	858	LSE
00:10:13	564.0	133	O	563.0	564.0	Buy		180,651	857	LSE
00:10:12	563.5	830	AT	562.5	563.5	Buy		180,518	856	LSE
00:10:12	563.5	130	AT	562.5	563.5	Buy		179,688	855	LSE
00:10:12	563.5	376	AT	562.5	563.5	Buy		179,558	854	LSE
00:10:12	563.5	209	AT	562.5	563.5	Buy		179,182	853	LSE
00:10:12	563.5	30	AT	562.5	563.5	Buy		178,973	852	LSE
00:10:12	563.5	395	AT	562.5	563.5	Buy		178,943	851	LSE

NLBNPIT21C72 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions