Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:03-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:54	566.5	158	AT	565.5	566.5	Buy		324,892	1251	LSE
03:03:54	566.5	242	AT	565.5	566.5	Buy		324,734	1250	LSE
03:02:59	566.5	95	AT	566.5	567.0	Sell		324,492	1249	LSE
03:02:59	566.5	90	AT	566.5	567.0	Sell		324,397	1248	LSE
03:02:52	567.0	428	AT	566.0	567.0	Buy		324,307	1247	LSE
03:02:52	566.5	420	AT	566.5	567.0	Sell		323,879	1246	LSE
03:02:52	566.5	460	AT	566.5	567.0	Sell		323,459	1245	LSE
03:02:52	566.5	97	AT	566.5	567.0	Sell		322,999	1244	LSE
03:02:52	566.5	103	AT	566.5	567.0	Sell		322,902	1243	LSE
03:02:52	567.0	88	AT	567.0	567.5	Sell		322,799	1242	LSE
03:02:20	567.5	37	AT	567.5	568.5	Sell		322,711	1241	LSE
03:02:20	567.5	230	AT	567.5	568.5	Sell		322,674	1240	LSE
03:02:20	567.5	243	AT	567.5	568.5	Sell		322,444	1239	LSE
03:02:20	567.5	460	AT	567.5	568.5	Sell		322,201	1238	LSE
03:02:20	567.5	97	AT	567.5	568.5	Sell		321,741	1237	LSE
03:01:08	568.5	385	O	567.5	568.5	Buy		321,644	1236	LSE
02:58:38	568.0	355	AT	567.0	568.0	Buy		321,259	1235	LSE
02:58:38	568.0	196	AT	567.0	568.0	Buy		320,904	1234	LSE
02:57:52	567.5	208	AT	567.0	567.5	Buy		320,708	1233	LSE
02:57:52	567.5	98	AT	567.0	567.5	Buy		320,500	1232	LSE
02:57:52	567.0	465	AT	566.5	567.0	Buy		320,402	1231	LSE
02:57:52	567.0	15	AT	567.0	567.5	Sell		319,937	1230	LSE
02:57:52	567.0	7	AT	566.5	567.0	Buy		319,922	1229	LSE
02:57:52	567.0	106	AT	567.0	568.0	Sell		319,915	1228	LSE
02:57:52	567.0	93	AT	567.0	568.0	Sell		319,809	1227	LSE
02:57:52	567.0	211	AT	567.0	568.0	Sell		319,716	1226	LSE
02:57:52	567.0	62	AT	567.0	568.0	Sell		319,505	1225	LSE
02:56:31	568.0	197	O	567.0	568.0	Buy		319,443	1224	LSE
02:56:20	567.5	2	O	567.0	568.0			319,246	1223	LSE
02:56:20	567.5	226	AT	566.5	567.5	Buy		319,244	1222	LSE
02:56:20	567.5	226	AT	566.5	567.5	Buy		319,018	1221	LSE
02:53:23	566.5	91	O	566.5	567.5	Sell		318,792	1220	LSE
02:52:45	566.5	1	O	566.5	567.5	Sell		318,701	1219	LSE
02:52:04	567.0	249	AT	566.0	567.0	Buy		318,700	1218	LSE
02:52:04	567.0	460	AT	565.5	567.0	Buy		318,451	1217	LSE
02:52:04	567.0	252	AT	565.5	567.0	Buy		317,991	1216	LSE
02:52:04	567.0	224	AT	565.5	567.0	Buy		317,739	1215	LSE
02:52:04	567.0	91	AT	565.5	567.0	Buy		317,515	1214	LSE
02:52:04	567.0	90	AT	565.5	567.0	Buy		317,424	1213	LSE
02:52:04	567.0	260	AT	565.5	567.0	Buy		317,334	1212	LSE
02:52:04	566.5	321	AT	565.5	566.5	Buy		317,074	1211	LSE
02:52:04	566.5	108	AT	565.5	566.5	Buy		316,753	1210	LSE
02:52:04	566.5	99	AT	565.5	566.5	Buy		316,645	1209	LSE
02:52:04	566.5	263	AT	565.5	566.5	Buy		316,546	1208	LSE
02:51:52	565.5	137	O	565.5	566.5	Sell		316,283	1207	LSE
02:50:14	565.5	9	O	565.5	566.5	Sell		316,146	1206	LSE
02:49:50	566.0	200	AT	566.0	567.0	Sell		316,137	1205	LSE
02:49:50	566.0	5	AT	566.0	567.0	Sell		315,937	1204	LSE
02:49:50	566.0	90	AT	566.0	567.0	Sell		315,932	1203	LSE
02:49:50	566.0	88	AT	566.0	567.0	Sell		315,842	1202	LSE
02:49:10	566.675	100	O	566.5	567.0	Sell		315,754	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions