Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:27-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:53	565.0	649	O	564.0	565.0	Buy		237,196	951	LSE
01:27:50	564.5	240	AT	563.5	564.5	Buy		236,547	950	LSE
01:27:50	564.5	188	AT	563.5	564.5	Buy		236,307	949	LSE
01:25:25	564.0	418	O	563.5	564.5			236,119	948	LSE
01:25:25	564.0	200	AT	563.0	564.0	Buy		235,701	947	LSE
01:25:25	564.0	264	AT	563.0	564.0	Buy		235,501	946	LSE
01:25:25	564.0	167	AT	563.0	564.0	Buy		235,237	945	LSE
01:25:25	564.0	194	AT	563.0	564.0	Buy		235,070	944	LSE
01:20:41	564.0	2	O	562.5	564.0	Buy		234,876	943	LSE
01:20:12	562.852	481	O	562.5	563.5	Sell		234,874	942	LSE
01:12:41	563.0	217	AT	561.5	563.0	Buy		234,393	941	LSE
01:12:41	563.0	94	AT	561.5	563.0	Buy		234,176	940	LSE
01:12:41	563.0	430	AT	561.5	563.0	Buy		234,082	939	LSE
01:12:41	563.0	150	AT	561.5	563.0	Buy		233,652	938	LSE
01:12:41	563.0	103	AT	561.5	563.0	Buy		233,502	937	LSE
01:12:41	562.5	421	AT	561.0	562.5	Buy		233,399	936	LSE
01:12:41	562.5	73	AT	561.0	562.5	Buy		232,978	935	LSE
01:12:41	562.5	171	AT	561.0	562.5	Buy		232,905	934	LSE
01:12:41	562.5	103	AT	561.0	562.5	Buy		232,734	933	LSE
01:12:41	562.5	460	AT	561.0	562.5	Buy		232,631	932	LSE
01:12:41	562.5	97	AT	561.0	562.5	Buy		232,171	931	LSE
01:12:41	562.5	500	AT	561.0	562.5	Buy		232,074	930	LSE
01:12:41	562.5	232	AT	561.0	562.5	Buy		231,574	929	LSE
01:12:41	562.5	750	AT	561.0	562.5	Buy		231,342	928	LSE
01:09:33	562.0	49	AT	562.0	563.0	Sell		230,592	927	LSE
01:09:33	562.0	515	AT	562.0	563.0	Sell		230,543	926	LSE
01:09:33	562.0	390	AT	562.0	563.0	Sell		230,028	925	LSE
01:09:33	562.0	7	AT	562.0	563.0	Sell		229,638	924	LSE
01:07:19	562.354	361	O	561.5	563.0	Buy		229,631	923	LSE
01:06:10	562.0	413	AT	561.0	562.0	Buy		229,270	922	LSE
01:06:10	562.0	391	AT	561.0	562.0	Buy		228,857	921	LSE
01:04:06	562.0	64	O	561.0	562.0	Buy		228,466	920	LSE
01:03:22	560.79	29390	O	561.0	562.0	Sell		228,402	919	LSE
01:03:10	561.5	29	AT	561.5	562.5	Sell		199,012	918	LSE
01:03:10	561.5	17	AT	561.5	562.5	Sell		198,983	917	LSE
01:03:10	561.5	404	AT	561.5	562.5	Sell		198,966	916	LSE
01:03:10	561.5	211	AT	561.5	562.5	Sell		198,562	915	LSE
01:03:10	561.5	191	AT	561.5	562.5	Sell		198,351	914	LSE
01:03:10	561.5	190	AT	561.5	562.5	Sell		198,160	913	LSE
01:01:51	561.9	273	O	561.5	562.5	Sell		197,970	912	LSE
01:01:09	562.5	176	O	561.5	562.5	Buy		197,697	911	LSE
00:59:22	562.0	296	AT	561.5	562.0	Buy		197,521	910	LSE
00:59:17	562.0	518	AT	561.5	562.0	Buy		197,225	909	LSE
00:59:10	562.5	190	O	561.5	562.5	Buy		196,707	908	LSE
00:58:04	561.5	1	AT	560.5	561.5	Buy		196,517	907	LSE
00:58:04	561.5	186	AT	560.5	561.5	Buy		196,516	906	LSE
00:58:04	561.5	143	AT	560.5	561.5	Buy		196,330	905	LSE
00:51:31	561.117	637	O	560.5	561.5	Buy		196,187	904	LSE
00:50:45	561.125	878	O	560.5	561.5	Buy		195,550	903	LSE
00:50:07	561.0	54	AT	561.0	562.0	Sell		194,672	902	LSE
00:50:07	561.0	38	AT	561.0	562.0	Sell		194,618	901	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions