Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:50-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:44	561.5	23	AT	561.5	562.0	Sell		92,502	251	LSE
21:50:44	561.5	25	AT	561.5	562.0	Sell		92,479	250	LSE
21:50:44	561.5	24	AT	561.5	562.0	Sell		92,454	249	LSE
21:50:44	561.5	20	AT	561.5	562.0	Sell		92,430	248	LSE
21:50:44	561.5	123	AT	561.5	562.0	Sell		92,410	247	LSE
21:50:44	561.5	18	AT	561.5	562.5	Sell		92,287	246	LSE
21:50:44	561.5	9	AT	561.5	562.5	Sell		92,269	245	LSE
21:50:44	561.5	103	AT	561.5	562.5	Sell		92,260	244	LSE
21:50:44	561.5	85	AT	561.5	562.5	Sell		92,157	243	LSE
21:50:44	561.5	21	AT	561.5	562.5	Sell		92,072	242	LSE
21:50:39	561.577	713	O	561.5	562.5	Sell		92,051	241	LSE
21:50:29	561.0	17	AT	561.0	562.0	Sell		91,338	240	LSE
21:50:29	561.0	17	AT	561.0	562.5	Sell		91,321	239	LSE
21:50:29	561.0	14	AT	561.0	562.5	Sell		91,304	238	LSE
21:50:29	561.0	24	AT	561.0	562.5	Sell		91,290	237	LSE
21:50:29	561.0	16	AT	561.0	562.5	Sell		91,266	236	LSE
21:50:29	561.0	25	AT	561.0	562.5	Sell		91,250	235	LSE
21:50:29	561.0	14	AT	561.0	562.5	Sell		91,225	234	LSE
21:50:29	561.0	24	AT	561.0	562.5	Sell		91,211	233	LSE
21:50:29	561.0	21	AT	561.0	562.5	Sell		91,187	232	LSE
21:50:14	561.0	24	AT	561.0	562.5	Sell		91,166	231	LSE
21:50:14	561.0	15	AT	561.0	562.5	Sell		91,142	230	LSE
21:50:14	561.0	20	AT	561.0	562.5	Sell		91,127	229	LSE
21:50:14	561.0	17	AT	561.0	562.5	Sell		91,107	228	LSE
21:50:14	561.0	26	AT	561.0	562.5	Sell		91,090	227	LSE
21:50:14	561.0	20	AT	561.0	562.5	Sell		91,064	226	LSE
21:50:14	561.0	16	AT	561.0	562.5	Sell		91,044	225	LSE
21:50:14	561.0	14	AT	561.0	562.5	Sell		91,028	224	LSE
21:50:14	561.0	1	AT	561.0	562.5	Sell		91,014	223	LSE
21:50:14	561.0	19	AT	561.0	562.5	Sell		91,013	222	LSE
21:49:59	561.0	15	AT	561.0	562.5	Sell		90,994	221	LSE
21:49:59	561.0	22	AT	561.0	562.5	Sell		90,979	220	LSE
21:49:59	561.0	22	AT	561.0	562.5	Sell		90,957	219	LSE
21:49:59	561.0	20	AT	561.0	562.5	Sell		90,935	218	LSE
21:49:59	561.0	3	AT	561.0	562.5	Sell		90,915	217	LSE
21:49:59	561.0	12	AT	561.0	562.5	Sell		90,912	216	LSE
21:49:59	561.0	15	AT	561.0	562.5	Sell		90,900	215	LSE
21:49:59	561.0	24	AT	561.0	562.5	Sell		90,885	214	LSE
21:49:59	561.0	21	AT	561.0	562.5	Sell		90,861	213	LSE
21:49:59	561.0	18	AT	561.0	562.5	Sell		90,840	212	LSE
21:48:32	562.5	4	O	561.0	562.5	Buy		90,822	211	LSE
21:42:58	562.061	4	O	561.0	562.5	Buy		90,818	210	LSE
21:39:49	562.0	397	AT	561.0	562.0	Buy		90,814	209	LSE
21:39:49	562.0	15	AT	561.0	562.0	Buy		90,417	208	LSE
21:39:35	561.5	97	AT	561.5	562.5	Sell		90,402	207	LSE
21:37:56	562.5	716	AT	562.5	563.0	Sell		90,305	206	LSE
21:37:51	563.0	2675	AT	562.0	563.0	Buy		89,589	205	LSE
21:37:51	563.0	539	AT	563.0	564.0	Sell		86,914	204	LSE
21:37:51	563.0	540	AT	563.0	564.0	Sell		86,375	203	LSE
21:37:51	563.0	496	AT	563.0	564.0	Sell		85,835	202	LSE
21:37:51	563.0	750	AT	563.0	564.0	Sell		85,339	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions