Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:55-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:05	566.5	254	AT	566.0	566.5	Buy		270,558	1051	LSE
01:54:38	566.5	25	O	566.0	567.5	Sell		270,304	1050	LSE
01:53:04	567.5	122	AT	566.5	567.5	Buy		270,279	1049	LSE
01:52:53	567.5	33	AT	567.5	569.0	Sell		270,157	1048	LSE
01:52:53	567.5	198	AT	567.5	569.0	Sell		270,124	1047	LSE
01:52:53	569.0	122	AT	566.5	569.0	Buy		269,926	1046	LSE
01:52:53	568.5	735	AT	566.5	568.5	Buy		269,804	1045	LSE
01:52:53	568.5	195	AT	566.5	568.5	Buy		269,069	1044	LSE
01:52:53	568.5	106	AT	566.5	568.5	Buy		268,874	1043	LSE
01:52:53	568.5	106	AT	566.5	568.5	Buy		268,768	1042	LSE
01:52:53	568.5	460	AT	566.5	568.5	Buy		268,662	1041	LSE
01:52:53	568.0	267	AT	566.5	568.0	Buy		268,202	1040	LSE
01:52:53	568.0	189	AT	566.5	568.0	Buy		267,935	1039	LSE
01:52:53	568.0	161	AT	566.5	568.0	Buy		267,746	1038	LSE
01:52:53	568.0	102	AT	566.5	568.0	Buy		267,585	1037	LSE
01:52:53	568.0	100	AT	566.5	568.0	Buy		267,483	1036	LSE
01:52:53	568.0	182	AT	566.5	568.0	Buy		267,383	1035	LSE
01:52:53	567.5	275	AT	566.5	567.5	Buy		267,201	1034	LSE
01:52:18	567.5	472	O	566.5	567.5	Buy		266,926	1033	LSE
01:50:17	568.0	1	O	566.0	567.5	Buy		266,454	1032	LSE
01:49:20	567.0	168	AT	566.0	567.0	Buy		266,453	1031	LSE
01:49:20	567.0	359	AT	566.0	567.0	Buy		266,285	1030	LSE
01:48:06	566.0	88	AT	566.0	567.0	Sell		265,926	1029	LSE
01:48:06	566.0	104	AT	566.0	567.0	Sell		265,838	1028	LSE
01:48:06	566.5	102	AT	566.5	567.5	Sell		265,734	1027	LSE
01:48:06	566.5	244	AT	566.5	568.0	Sell		265,632	1026	LSE
01:48:06	566.5	700	AT	566.5	568.0	Sell		265,388	1025	LSE
01:48:00	567.42	349	O	566.5	568.0	Buy		264,688	1024	LSE
01:47:37	567.0	151	AT	567.0	568.0	Sell		264,339	1023	LSE
01:47:37	567.0	92	AT	567.0	568.0	Sell		264,188	1022	LSE
01:47:37	567.0	100	AT	567.0	568.0	Sell		264,096	1021	LSE
01:47:35	567.5	30	AT	567.5	568.0	Sell		263,996	1020	LSE
01:47:35	567.5	55	AT	567.5	568.0	Sell		263,966	1019	LSE
01:47:25	567.5	18	AT	567.5	568.5	Sell		263,911	1018	LSE
01:47:25	567.5	554	AT	567.5	568.5	Sell		263,893	1017	LSE
01:47:25	567.5	31	AT	567.5	568.5	Sell		263,339	1016	LSE
01:46:48	567.5	7	O	567.5	568.5	Sell		263,308	1015	LSE
01:44:04	568.0	50	AT	567.5	568.0	Buy		263,301	1014	LSE
01:43:43	567.584	12	O	567.5	568.5	Sell		263,251	1013	LSE
01:43:27	568.5	182	O	567.5	568.5	Buy		263,239	1012	LSE
01:43:27	568.0	22	AT	568.0	568.5	Sell		263,057	1011	LSE
01:43:27	568.0	19	AT	568.0	568.5	Sell		263,035	1010	LSE
01:43:27	568.0	99	AT	568.0	568.5	Sell		263,016	1009	LSE
01:43:27	568.0	54	AT	568.0	568.5	Sell		262,917	1008	LSE
01:43:26	568.0	1073	AT	568.0	569.0	Sell		262,863	1007	LSE
01:43:26	568.0	1156	AT	568.0	569.0	Sell		261,790	1006	LSE
01:43:26	568.0	527	AT	568.0	569.0	Sell		260,634	1005	LSE
01:43:26	568.0	67	AT	568.0	569.0	Sell		260,107	1004	LSE
01:42:51	568.436	141	O	568.0	569.0	Sell		260,040	1003	LSE
01:41:06	568.424	279	O	567.5	569.0	Buy		259,899	1002	LSE
01:40:31	568.0	409	AT	567.0	568.0	Buy		259,620	1001	LSE

NLBNPIT22IQ6 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions