Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:40-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:31	568.0	409	AT	567.0	568.0	Buy		259,620	1001	LSE
01:40:31	568.0	739	AT	567.0	568.0	Buy		259,211	1000	LSE
01:39:55	567.0	374	AT	566.0	567.0	Buy		258,472	999	LSE
01:39:55	567.0	459	AT	566.0	567.0	Buy		258,098	998	LSE
01:39:55	567.0	277	AT	566.0	567.0	Buy		257,639	997	LSE
01:39:55	567.0	172	AT	566.0	567.0	Buy		257,362	996	LSE
01:39:55	567.0	384	AT	566.0	567.0	Buy		257,190	995	LSE
01:39:52	566.5	415	AT	565.5	566.5	Buy		256,806	994	LSE
01:39:52	566.5	220	AT	565.5	566.5	Buy		256,391	993	LSE
01:39:52	566.5	800	AT	565.5	566.5	Buy		256,171	992	LSE
01:39:42	566.5	452	O	565.5	566.5	Buy		255,371	991	LSE
01:37:53	567.599	680	O	565.5	566.5	Buy		254,919	990	LSE
01:37:12	566.5	414	AT	565.5	566.5	Buy		254,239	989	LSE
01:37:12	566.5	405	AT	565.5	566.5	Buy		253,825	988	LSE
01:37:05	566.0	745	AT	566.0	566.5	Sell		253,420	987	LSE
01:37:04	566.0	94	AT	566.0	566.5	Sell		252,675	986	LSE
01:37:04	566.0	517	AT	566.0	566.5	Sell		252,581	985	LSE
01:37:04	566.5	517	AT	565.5	566.5	Buy		252,064	984	LSE
01:37:04	566.0	1016	AT	566.0	567.0	Sell		251,547	983	LSE
01:37:04	566.0	309	AT	566.0	567.0	Sell		250,531	982	LSE
01:37:04	566.0	527	AT	566.0	567.0	Sell		250,222	981	LSE
01:37:01	566.5	1177	AT	566.5	567.5	Sell		249,695	980	LSE
01:37:01	566.5	1175	AT	566.5	567.5	Sell		248,518	979	LSE
01:37:01	566.5	725	AT	566.5	567.5	Sell		247,343	978	LSE
01:37:01	566.5	664	AT	566.5	567.5	Sell		246,618	977	LSE
01:37:01	567.0	6	AT	567.0	567.5	Sell		245,954	976	LSE
01:37:01	567.0	6	AT	567.0	567.5	Sell		245,948	975	LSE
01:36:04	567.5	65	AT	566.0	567.5	Buy		245,942	974	LSE
01:36:04	567.5	101	AT	566.0	567.5	Buy		245,877	973	LSE
01:35:56	566.5	158	AT	566.0	566.5	Buy		245,776	972	LSE
01:35:56	566.5	374	AT	566.0	566.5	Buy		245,618	971	LSE
01:35:56	566.5	123	AT	566.0	566.5	Buy		245,244	970	LSE
01:35:53	566.309	1800	O	566.0	566.5	Buy		245,121	969	LSE
01:35:28	566.5	1	O	565.5	566.5	Buy		243,321	968	LSE
01:32:01	565.5	554	AT	565.5	566.0	Sell		243,320	967	LSE
01:32:01	565.5	49	AT	565.5	566.5	Sell		242,766	966	LSE
01:32:01	565.5	118	AT	565.5	566.5	Sell		242,717	965	LSE
01:32:01	565.5	554	AT	565.5	566.5	Sell		242,599	964	LSE
01:32:01	565.5	26	AT	565.5	566.5	Sell		242,045	963	LSE
01:32:01	565.5	410	AT	565.5	566.5	Sell		242,019	962	LSE
01:31:40	566.5	150	AT	565.0	566.5	Buy		241,609	961	LSE
01:31:40	566.5	99	AT	565.0	566.5	Buy		241,459	960	LSE
01:31:40	566.5	108	AT	565.0	566.5	Buy		241,360	959	LSE
01:31:31	565.5	254	AT	565.0	565.5	Buy		241,252	958	LSE
01:31:31	565.5	95	AT	565.0	565.5	Buy		240,998	957	LSE
01:31:31	565.5	1000	AT	565.0	565.5	Buy		240,903	956	LSE
01:30:17	565.0	177	AT	564.0	565.0	Buy		239,903	955	LSE
01:30:17	565.0	101	AT	564.0	565.0	Buy		239,726	954	LSE
01:30:17	565.0	87	AT	564.0	565.0	Buy		239,625	953	LSE
01:30:16	565.0	2342	O	564.0	565.0	Buy		239,538	952	LSE
01:27:53	565.0	649	O	564.0	565.0	Buy		237,196	951	LSE

NFT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions