Pennon (PNN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

564.00

-3.50

(-0.62%)

Closed 19 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (22:48-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:31	561.5	463	AT	561.5	562.0	Sell		146,663	751	LSE
22:48:06	562.0	626	AT	562.0	563.0	Sell		146,200	750	LSE
22:48:06	562.0	575	AT	562.0	563.0	Sell		145,574	749	LSE
22:48:06	562.0	523	AT	562.0	563.0	Sell		144,999	748	LSE
22:48:06	562.0	99	AT	562.0	563.0	Sell		144,476	747	LSE
22:48:06	562.0	106	AT	562.0	563.0	Sell		144,377	746	LSE
22:46:54	563.0	467	O	562.0	563.0	Buy		144,271	745	LSE
22:46:50	562.5	158	AT	562.0	562.5	Buy		143,804	744	LSE
22:46:50	562.5	24	AT	562.0	562.5	Buy		143,646	743	LSE
22:46:50	562.5	390	AT	562.0	562.5	Buy		143,622	742	LSE
22:46:50	562.5	750	AT	562.0	562.5	Buy		143,232	741	LSE
22:46:50	562.5	469	AT	562.5	563.0	Sell		142,482	740	LSE
22:46:50	562.5	579	AT	562.5	563.0	Sell		142,013	739	LSE
22:46:47	562.5	410	AT	562.0	562.5	Buy		141,434	738	LSE
22:46:47	562.5	750	AT	562.0	562.5	Buy		141,024	737	LSE
22:46:47	562.5	1000	AT	562.5	563.0	Sell		140,274	736	LSE
22:46:47	562.5	1000	AT	562.5	563.0	Sell		139,274	735	LSE
22:46:46	562.5	1000	AT	562.5	563.0	Sell		138,274	734	LSE
22:46:46	562.5	1000	AT	562.5	563.0	Sell		137,274	733	LSE
22:46:46	562.5	1000	AT	562.5	563.0	Sell		136,274	732	LSE
22:46:46	562.5	469	AT	562.5	564.0	Sell		135,274	731	LSE
22:46:46	562.5	531	AT	562.5	564.0	Sell		134,805	730	LSE
22:46:46	562.5	542	AT	562.5	564.0	Sell		134,274	729	LSE
22:46:46	562.5	1000	AT	562.5	564.0	Sell		133,732	728	LSE
22:46:46	562.5	194	AT	562.5	564.0	Sell		132,732	727	LSE
22:44:55	562.5	4	O	562.5	564.0	Sell		132,538	726	LSE
22:42:42	563.5	478	AT	563.5	564.5	Sell		132,534	725	LSE
22:42:42	563.5	452	AT	563.5	564.5	Sell		132,056	724	LSE
22:42:42	563.5	15	AT	563.5	564.5	Sell		131,604	723	LSE
22:42:42	563.5	171	AT	563.5	564.5	Sell		131,589	722	LSE
22:42:16	564.5	4	O	563.5	564.5	Buy		131,418	721	LSE
22:41:37	563.5	176	AT	562.5	563.5	Buy		131,414	720	LSE
22:41:37	563.5	278	AT	562.5	563.5	Buy		131,238	719	LSE
22:39:48	563.0	50	AT	562.5	563.0	Buy		130,960	718	LSE
22:39:48	563.0	25	AT	562.5	563.0	Buy		130,910	717	LSE
22:39:48	563.0	126	O	562.5	563.0	Buy		130,885	716	LSE
22:39:48	563.0	126	AT	562.5	563.0	Buy		130,759	715	LSE
22:39:48	563.0	136	AT	562.5	563.0	Buy		130,633	714	LSE
22:39:48	563.0	86	AT	563.0	563.5	Sell		130,497	713	LSE
22:39:48	563.0	27	AT	563.0	563.5	Sell		130,411	712	LSE
22:39:48	563.0	78	AT	563.0	563.5	Sell		130,384	711	LSE
22:37:16	563.0	39	AT	562.0	563.0	Buy		130,306	710	LSE
22:36:28	562.5	41	AT	561.0	562.5	Buy		130,267	709	LSE
22:36:28	562.5	280	AT	561.0	562.5	Buy		130,226	708	LSE
22:36:28	562.5	121	AT	561.0	562.5	Buy		129,946	707	LSE
22:36:28	562.5	47	AT	561.0	562.5	Buy		129,825	706	LSE
22:36:28	562.5	41	AT	561.0	562.5	Buy		129,778	705	LSE
22:36:28	562.5	117	AT	561.0	562.5	Buy		129,737	704	LSE
22:36:28	562.5	237	AT	561.0	562.5	Buy		129,620	703	LSE
22:36:28	562.5	52	AT	561.0	562.5	Buy		129,383	702	LSE
22:36:28	562.5	179	AT	561.0	562.5	Buy		129,331	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions