ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prophotonix S

Prophotonix S (PPIR)

9.50
0.00
(0.00%)
Closed 20 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.50
Bid
6.00
Offer
13.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPIR Latest News

ProPhotonix Limited Re Share Trading Lines

ProPhotonix Limited 29 May 2015 May 29, 2015 ProPhotonix Limited ("ProPhotonix" or the "Company") ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC: STKR), a designer and...

ProPhotonix Limited Holding(s) in Company

ProPhotonix Limited 22 May 2015 May 22, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix Share Dealing ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC:...

ProPhotonix Limited ProPhotonix AGM Results and Director Dealings

ProPhotonix Limited 15 May 2015 May 15, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") AGM Results and Director Dealings ProPhotonix Limited, (London Stock Exchange - AIM: PPIX and...

ProPhotonix Limited Share Trading Lines

ProPhotonix Limited 14 May 2015 May 14, 2015 ProPhotonix Limited ("ProPhotonix" or the "Company") ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC: STKR), a designer and...

ProPhotonix Limited ProPhotonix announces Patent Application

ProPhotonix Limited 14 May 2015 May 14, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix announces Patent Application for Optical Module Heat Sink Array Scalable...

ProPhotonix Limited ProPhotonix Awarded a two-year Supply Agreement

ProPhotonix Limited 07 May 2015 May 7, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") ProPhotonix Awarded a two year Supply Agreement from a Pharmaceutical Customer ProPhotonix...

ProPhotonix Limited ProPhotonix Announces Posting of Accounts

ProPhotonix Limited 07 April 2015 April 7, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") POSTING OF ANNUAL REPORT AND ACCOUNTS ProPhotonix Limited (London Stock Exchange - AIM: PPIX...

ProPhotonix Limited ProPhotonix annouces results -3-

Proceeds from issuance of long-term debt 175 800 Principal repayment of long-term debt (292 ) (339 ) Debt issuance costs - (398 ) Net cash provided by financing activities 27 501 Effect of...

ProPhotonix Limited ProPhotonix annouces results -2-

ProPhotonix Limited, headquartered in Salem, New Hampshire, is an independent designer and manufacturer of diode-based laser modules and LED systems for industry leading OEMs and medical equipment...

ProPhotonix Limited ProPhotonix annouces results for December 31, 2014

ProPhotonix Limited 19 March 2015 March 19, 2015 ProPhotonix Limited ("ProPhotonix" or "the Company") PRELIMINARY RESULTS FOR THE YEAR ENDED DECEMBER 31, 2014 Annual General Meeting Date...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

Discussion

View Full Feed
OrbitWitch50 OrbitWitch50 3 minutes ago
Considering this chart, does anyone have GTC sell orders to rip their initial investment out? If so, what's your price?
ZHUD
Strukture Strukture 3 minutes ago
👀 Next Leg up that 30min resistance looks about to give
UAVS
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Monksdream Monksdream 3 minutes ago
CME, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/jsvkbIMG_3359.gif
CME
jobynimble jobynimble 3 minutes ago
Too quiet, when is the next catalyst to drive the stock price upward?
SPAIF
MoneyMan MoneyMan 3 minutes ago
The One 44 and Digital balances were as of Sept 30th. They finished off since.
SINC
mascale mascale 3 minutes ago
Anyone recalls Jack_Herer posting about Balfour mining of a century or so ago. Recently, on the ground in Tasmania: "The Balfour Project is located in one of the most mineralized copper districts in Tasmania. The area has a history of copper workings and geochemical and geophysical anomalies assoc
HIRU
Lone Clone Lone Clone 4 minutes ago
Endurance Reports Drill Discoveries at the Crown Zone - 147.5 gpt Gold over 1.0 Metre and 7.61 gpt Gold over 5.7 Metres

https://www.newsfilecorp.com/release/230544/Endurance-Reports-Drill-Discoveries-at-the-Crown-Zone-147.5-gpt-Gold-over-1.0-Metre-and-7.61-gpt-Gold-over-5.7-Metres
dexprs dexprs 4 minutes ago
Sold ALRM for a gain.
BEIJING BILL BEIJING BILL 4 minutes ago
Someone was out fishing this morning and caught a few shares.
IGPK
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
DrJan DrJan 4 minutes ago
Agreed, but there is enough supportive data to make it a good paper and journals like to publish a new MOA if the data ais valid. Anyway, 2 years is ridiculous long.
AVXL
Drugdoctor Drugdoctor 4 minutes ago
Up 32% on heavy VOLUME today!
WNFT
gp22 gp22 4 minutes ago
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
gp22 gp22 4 minutes ago
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
georgeofthebungle georgeofthebungle 4 minutes ago
It's always waiting with these guys. I'm pretty fed up with the lack of substance. Past time to show some concern to shareholders 
AFFU
Tree Tree 5 minutes ago
LOL!!!!
SevenTenEleven SevenTenEleven 5 minutes ago
FFGO - Never saw a mutual fund without a CUSIP, no SEC Registration, no disclosures, etc. ;)
Diamondhands45 Diamondhands45 5 minutes ago
Umm there never was bro.  Insiders never sold shares 
SPZI
JAJ25 JAJ25 5 minutes ago
YES!!!!!
alertmeipp alertmeipp 5 minutes ago
And the problem is volume is super light especially on a down day

So whoever selling is selling into an vaccum

Less than 50k shares so far

Just no buyers
ENTA
blader blader 5 minutes ago
Why the hell does this stock keep going down?
NBRI
PennyMillions852 PennyMillions852 5 minutes ago
Buying the Dip forces posters to continue to buy an even lower dip!!! LMAO!!! Pumpers hate to be wrong!
IGPK
koolmc koolmc 5 minutes ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
GBTC
LawgInn2024 LawgInn2024 5 minutes ago
Unlikely.

"During 2023, at total of 1,203,500,000 shares of common stock were issued as compensation:
(a) 203,500,000 shares were issued to a consultant for public relations services."
IGPK

Your Recent History

Delayed Upgrade Clock