TIDMPRU

RNS Number : 3114Z

Prudential PLC

10 January 2024

Prudential plc

Transaction in Own Shares

Prudential plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclays Capital Securities Ltd (the " Bank ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's 2023 Annual General Meeting (the "Purchase "). The Purchase was effected in accordance with the non-discretionary agreement entered into with the Bank, as announced on 5 January 2024.

Date of purchase: 10 January 2024

Aggregate number of ordinary shares purchased: 360,000 (ISIN GB0007099541)

Lowest price paid per share: GBp 837.6000

Highest price paid per share: GBp 846.2000

Average price paid per share: GBp 841.3811

The Company intends to cancel the purchased shares. Following the above transaction, the Company will have 2,752,329,140 shares in issue.

Therefore, the total number of voting rights in the Company will be 2,752,329,140 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

All shares were purchased from the Bank as an on-exchange transaction subject to the rules of the London Stock Exchange and the Hong Kong Code on Share Buy-backs.

Schedule of purchases:

Issuer name: Prudential plc

ISIN: GB0007099541

Intermediary name: Barclays Capital Securities Ltd

Intermediary Code: BARCGB91

Currency: GBP

Aggregated information

 
 Venue            Volume-weighted   Aggregated   Lowest price   Highest price 
                   average price      volume       per share      per share 
 Aquis Exchange      GBP8.4115        35,304      GBP8.3760       GBP8.4620 
                 ----------------  -----------  -------------  -------------- 
 CBOE BXE            GBP8.4105        61,918      GBP8.3780       GBP8.4600 
                 ----------------  -----------  -------------  -------------- 
 CBOE CXE            GBP8.4149        87,067      GBP8.3780       GBP8.4600 
                 ----------------  -----------  -------------  -------------- 
 London Stock                         97,357 
  Exchange           GBP8.4166                    GBP8.3780       GBP8.4620 
                 ----------------  -----------  -------------  -------------- 
 Turquoise           GBP8.4129        78,354      GBP8.3780       GBP8.4600 
                 ----------------  -----------  -------------  --------------

Disaggregated information

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Bank on behalf of the Company is available via the link below.

http://www.rns-pdf.londonstockexchange.com/rns/3114Z_1-2024-1-10.pdf

This announcement will also be available on Prudential's website at:

https://www.prudentialplc.com/investors

Additional information

About Prudential plc

Prudential plc provides life and health insurance and asset management in 24 markets across Asia and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (2378) and the London Stock Exchange (PRU). It also has a secondary listing on the Singapore Stock Exchange (K6S) and a listing on the New York Stock Exchange (PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

https://www.prudentialplc.com/

Contact

 
 Media                                  Investors/Analysts 
 Simon Kutner      +44 (0)7581 023260   Patrick Bowes        +852 9611 2981 
 Sonia Tsang       +852 5580 7525       William Elderkin     +44 (0)20 3977 9215 
 Sophie Sophaon    +852 6286 0229       Darwin Lam           +852 2918 6348

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFEFEKLEFA

(END) Dow Jones Newswires

January 10, 2024 13:07 ET (18:07 GMT)

Prudential (LSE:PRU)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Prudential Charts.
Prudential (LSE:PRU)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Prudential Charts.