Pearson PLC Transaction in Own Shares (5677Z)
16 December 2017 - 4:23AM
UK Regulatory
TIDMPSON
RNS Number : 5677Z
Pearson PLC
15 December 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 15 December 2017
Aggregate number of ordinary shares of 25 pence each purchased: 317,310
Lowest price paid per share (GBp) 725.0000
Highest price paid per share (GBp) 739.0000
Average price paid per share (GBp) 729.5880
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 18 October 2017 to 26 April 2018, details of which were
announced on 17 October 2017.
The table below contains detailed information of the individual
trades made by J.P. Morgan Securities plc as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 December 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest Highest
average price volume price per price per
(GBp) share (GBp) share (GBp)
------------- --------------- ---------- ------------ ------------
London Stock
Exchange 729.5880 317,310 725.0000 739.0000
------------- --------------- ---------- ------------ ------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:02:11 901 739.0000 XLON 84203842000002033-E0XybFO3bHif20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:02:12 832 738.5000 XLON 84403844000001980-E0XybFO3bHk720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:05:08 693 737.5000 XLON 84203842000002853-E0XybFO3bL9k20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:05:31 687 737.5000 XLON 84203842000002995-E0XybFO3bLhg20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:05:31 145 737.5000 XLON 84203842000002995-E0XybFO3bLhi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:05:34 1040 737.0000 XLON 84203842000002520-E0XybFO3bLmN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:07:01 750 737.0000 XLON 84203842000003470-E0XybFO3bNPw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:10:43 763 737.0000 XLON 84403844000005058-E0XybFO3bQmU20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:14:51 762 736.0000 XLON 84203842000007372-E0XybFO3bU0820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:16:15 901 736.0000 XLON 84403844000008150-E0XybFO3bVfL20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:17:05 910 735.5000 XLON 84203842000009153-E0XybFO3bWQd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:19:50 762 735.5000 XLON 84203842000010447-E0XybFO3bZON20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:22:01 1205 735.5000 XLON 84403844000012019-E0XybFO3bcPl20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:22:01 417 735.5000 XLON 84403844000012158-E0XybFO3bcPp20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:22:01 615 735.5000 XLON 84403844000012158-E0XybFO3bcPn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:24:42 285 736.0000 XLON 84403844000013445-E0XybFO3beu420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:24:42 386 736.0000 XLON 84403844000013445-E0XybFO3beuD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:24:42 23 736.0000 XLON 84403844000013445-E0XybFO3beu620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:25:11 361 735.5000 XLON 84203842000012889-E0XybFO3bfYM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:25:35 288 736.0000 XLON 84403844000013953-E0XybFO3bfok20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:25:35 272 736.0000 XLON 84403844000013953-E0XybFO3bfoi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:25:46 127 736.0000 XLON 84403844000013953-E0XybFO3bfuw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:26:25 75 736.0000 XLON 84403844000013953-E0XybFO3bgcm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:27:35 136 736.0000 XLON 84403844000014579-E0XybFO3bhQd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:27:35 88 736.0000 XLON 84403844000014579-E0XybFO3bhQk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:28:41 130 736.0000 XLON 84403844000015422-E0XybFO3bils20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:28:41 702 736.0000 XLON 84403844000015422-E0XybFO3bilj20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:29:54 540 735.5000 XLON 84203842000012889-E0XybFO3bjta20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:31:52 970 735.5000 XLON 84403844000016281-E0XybFO3blu720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:37:01 762 736.5000 XLON 84403844000019366-E0XybFO3bqWH20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:37:01 693 736.5000 XLON 84203842000019428-E0XybFO3bqWJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:41:00 386 736.0000 XLON 84403844000020842-E0XybFO3bu5F20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:41:00 654 736.0000 XLON 84403844000020842-E0XybFO3bu5H20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:43:20 708 735.5000 XLON 84403844000020057-E0XybFO3bvul20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:43:50 1283 735.0000 XLON 84403844000020586-E0XybFO3bwQD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:45:17 1098 735.0000 XLON 84203842000022111-E0XybFO3bxdq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:45:17 206 735.0000 XLON 84203842000022111-E0XybFO3bxdk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:53:19 699 735.0000 XLON 84203842000025673-E0XybFO3c4Ii20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:53:19 13 735.0000 XLON 84203842000025673-E0XybFO3c4Ik20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
08:55:02 618 735.5000 XLON 84403844000025965-E0XybFO3c5VO20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:04:33 2545 736.5000 XLON 84403844000029996-E0XybFO3cFhE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:04:33 2491 736.5000 XLON 84403844000029832-E0XybFO3cFh620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:04:33 908 736.5000 XLON 84403844000029838-E0XybFO3cFh820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:04:33 107 736.5000 XLON 84203842000029982-E0XybFO3cFhC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:04:33 725 736.5000 XLON 84203842000029982-E0XybFO3cFhA20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:06:34 185 736.0000 XLON 84403844000030503-E0XybFO3cHO920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:06:56 196 736.0000 XLON 84403844000030503-E0XybFO3cHtC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:07:06 86 736.0000 XLON 84403844000030503-E0XybFO3cI0820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:07:28 189 736.0000 XLON 84403844000030503-E0XybFO3cIFX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:07:49 97 736.0000 XLON 84403844000030503-E0XybFO3cIb120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:11:49 40 734.5000 XLON 84203842000030587-E0XybFO3cMAp20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:11:49 1086 734.5000 XLON 84203842000030587-E0XybFO3cMAm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:21:10 765 734.0000 XLON 84403844000032204-E0XybFO3cSzR20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:21:10 587 734.0000 XLON 84403844000032204-E0XybFO3cSzP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:22:02 169 733.5000 XLON 84403844000033254-E0XybFO3cToP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:22:26 1138 733.5000 XLON 84403844000033254-E0XybFO3cUDy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:22:26 366 733.5000 XLON 84403844000033254-E0XybFO3cUE020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:24:39 1304 734.0000 XLON 84203842000035636-E0XybFO3cWFi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:31:12 694 734.5000 XLON 84203842000037497-E0XybFO3cazy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:31:12 15 734.5000 XLON 84203842000037497-E0XybFO3cazw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:38:00 578 733.5000 XLON 84203842000039543-E0XybFO3cgaE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017 2076 733.5000 XLON 84203842000039543-E0XybFO3cgkR20171215
09:38:05
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:44:56 108 734.0000 XLON 84403844000041464-E0XybFO3clg120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:44:56 832 734.0000 XLON 84203842000041498-E0XybFO3clg320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:44:56 649 734.0000 XLON 84403844000041464-E0XybFO3clfz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:46:02 1046 733.5000 XLON 84203842000042578-E0XybFO3cmm920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:46:34 1270 733.0000 XLON 84403844000042008-E0XybFO3cn4920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:50:58 750 734.0000 XLON 84403844000043917-E0XybFO3crMI20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:50:58 247 734.0000 XLON 84403844000043917-E0XybFO3crMM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:50:58 1325 734.0000 XLON 84403844000043917-E0XybFO3crMK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:54:34 751 732.5000 XLON 84203842000044629-E0XybFO3ctt920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:55:30 60 732.5000 XLON 84203842000045124-E0XybFO3cuS220171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
09:55:30 1000 732.5000 XLON 84203842000045124-E0XybFO3cuRG20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:02:44 750 732.5000 XLON 84203842000047119-E0XybFO3czVL20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:08:39 750 734.0000 XLON 84203842000048779-E0XybFO3d4vY20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:08:39 257 734.0000 XLON 84203842000048779-E0XybFO3d4vc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:08:39 800 734.0000 XLON 84203842000048779-E0XybFO3d4va20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:15:26 377 734.0000 XLON 84403844000050233-E0XybFO3dD3420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:15:26 750 734.0000 XLON 84403844000050233-E0XybFO3dD3620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:15:27 2221 734.0000 XLON 84403844000050255-E0XybFO3dD7s20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:15:27 3583 734.0000 XLON 84403844000050255-E0XybFO3dD7p20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:15:27 427 734.0000 XLON 84403844000050255-E0XybFO3dD7u20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:17:47 1899 734.0000 XLON 84403844000052114-E0XybFO3dHNP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:18:48 1236 734.0000 XLON 84403844000052527-E0XybFO3dIKs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:18:52 822 734.0000 XLON 84203842000052593-E0XybFO3dIOd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:20:05 1320 733.0000 XLON 84403844000052917-E0XybFO3dJs420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:24:16 2269 733.5000 XLON 84403844000054491-E0XybFO3dNrU20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:24:50 870 733.0000 XLON 84403844000054460-E0XybFO3dOCz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:24:50 1544 733.0000 XLON 84403844000053751-E0XybFO3dOCr20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:25:00 1597 732.5000 XLON 84403844000054684-E0XybFO3dOGk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:25:00 324 732.5000 XLON 84403844000054684-E0XybFO3dOGi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:27:15 710 732.0000 XLON 84403844000054934-E0XybFO3dPgR20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:29:20 606 731.5000 XLON 84203842000055444-E0XybFO3dRPE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:29:20 292 731.5000 XLON 84203842000055444-E0XybFO3dRPC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:31:11 681 731.5000 XLON 84203842000056527-E0XybFO3dT2R20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:31:11 750 731.5000 XLON 84203842000056527-E0XybFO3dT2P20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:32:05 1226 731.0000 XLON 84203842000056380-E0XybFO3dTr320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:32:27 618 730.5000 XLON 84403844000056800-E0XybFO3dUDn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:32:27 84 730.5000 XLON 84403844000056800-E0XybFO3dUDz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:32:27 60 730.5000 XLON 84403844000056800-E0XybFO3dUDv20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:37:49 118 730.5000 XLON 84203842000058821-E0XybFO3dYz320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:37:49 1015 730.5000 XLON 84203842000058720-E0XybFO3dYz120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:37:49 624 730.5000 XLON 84203842000058514-E0XybFO3dYyz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:37:49 391 730.5000 XLON 84203842000058514-E0XybFO3dYyw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:43:56 693 734.0000 XLON 84403844000060695-E0XybFO3ddxt20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:46:11 2600 732.5000 XLON 84403844000061213-E0XybFO3dfoF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:46:11 1004 732.5000 XLON 84403844000061247-E0XybFO3dfoW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:46:11 1405 732.5000 XLON 84403844000061247-E0XybFO3dfoJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:47:17 942 731.5000 XLON 84403844000061585-E0XybFO3dgSm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:47:17 1627 731.5000 XLON 84403844000061585-E0XybFO3dgSk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:48:53 750 731.0000 XLON 84403844000062099-E0XybFO3dhft20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:48:53 234 731.0000 XLON 84403844000062099-E0XybFO3dhfx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:48:53 1604 731.0000 XLON 84403844000062099-E0XybFO3dhfr20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:48:53 202 731.0000 XLON 84403844000062099-E0XybFO3dhfv20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:49:20 1268 730.5000 XLON 84403844000061578-E0XybFO3dhxw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:49:20 1360 730.5000 XLON 84403844000061578-E0XybFO3dhxy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:51:06 1772 730.0000 XLON 84203842000064922-E0XybFO3dlmE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:25 16 730.0000 XLON 84203842000069604-E0XybFO3dta020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:25 19 730.0000 XLON 84203842000069604-E0XybFO3dtbj20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:28 19 730.0000 XLON 84203842000069604-E0XybFO3dtYN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:31 612 730.0000 XLON 84203842000071844-E0XybFO3dtv820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:31 13 730.0000 XLON 84203842000069604-E0XybFO3dtam20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:31 15 730.0000 XLON 84203842000069604-E0XybFO3dtZ620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:33 1529 730.0000 XLON 84203842000071763-E0XybFO3dtv620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:55:33 750 730.5000 XLON 84203842000072553-E0XybFO3dtuu20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:58:57 1124 730.0000 XLON 84203842000078373-E0XybFO3e0qJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:58:57 1312 730.0000 XLON 84403844000068259-E0XybFO3e0qH20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:59:50 11 730.0000 XLON 84403844000069544-E0XybFO3e32P20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:59:57 19 730.0000 XLON 84403844000069544-E0XybFO3e3rV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
10:59:58 16 730.0000 XLON 84403844000069544-E0XybFO3e3pd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:04 17 730.0000 XLON 84403844000069544-E0XybFO3e3qn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:04 12 730.0000 XLON 84403844000069544-E0XybFO3e3sD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:06 819 730.5000 XLON 84203842000081508-E0XybFO3e3iY20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:10 19 730.0000 XLON 84403844000069544-E0XybFO3e3tt20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:15 11 730.0000 XLON 84403844000069544-E0XybFO3e4YO20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:16 10 730.0000 XLON 84403844000069544-E0XybFO3e4US20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:17 18 730.0000 XLON 84403844000069544-E0XybFO3e4VT20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:18 19 730.0000 XLON 84403844000069544-E0XybFO3e4am20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:18 13 730.0000 XLON 84403844000069544-E0XybFO3e4Xg20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:19 12 730.0000 XLON 84403844000069544-E0XybFO3e4ZA20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:27 19 730.0000 XLON 84403844000069544-E0XybFO3e5QF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:28 16 730.0000 XLON 84403844000069544-E0XybFO3e5LD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:30 13 730.0000 XLON 84403844000069544-E0XybFO3e5Oq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:39 19 730.0000 XLON 84403844000069544-E0XybFO3e5Nb20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:42 16 730.0000 XLON 84403844000069544-E0XybFO3e5N020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:56 11 730.0000 XLON 84403844000069544-E0XybFO3e67Z20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:57 16 730.0000 XLON 84403844000069544-E0XybFO3e6Bb20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:58 12 730.0000 XLON 84403844000069544-E0XybFO3e6AT20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:00:58 13 730.0000 XLON 84403844000069544-E0XybFO3e68v20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:03 12 730.0000 XLON 84403844000069544-E0XybFO3e6Bm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:03 19 730.0000 XLON 84403844000069544-E0XybFO3e6CT20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:11 14 730.0000 XLON 84403844000069544-E0XybFO3e6ox20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:11 19 730.0000 XLON 84403844000069544-E0XybFO3e6nQ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:12 19 730.0000 XLON 84403844000069544-E0XybFO3e6rL20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:12 202 730.5000 XLON 84403844000070928-E0XybFO3e79M20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:13 231 730.5000 XLON 84403844000070928-E0XybFO3e79Q20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:13 106 730.5000 XLON 84403844000070928-E0XybFO3e79K20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:13 247 730.5000 XLON 84403844000070928-E0XybFO3e79O20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:13 7 730.5000 XLON 84403844000070928-E0XybFO3e79S20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:14 15 730.0000 XLON 84403844000069544-E0XybFO3e6pz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:19 16 730.0000 XLON 84403844000069544-E0XybFO3e6pI20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:23 488 730.0000 XLON 84403844000070851-E0XybFO3e7HZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:01:29 305 730.0000 XLON 84403844000069544-E0XybFO3e7H420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:03:01 832 730.0000 XLON 84403844000072582-E0XybFO3eCGi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:03:03 694 730.0000 XLON 84403844000072631-E0XybFO3eCGm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:06:04 572 731.5000 XLON 84403844000074443-E0XybFO3eJxr20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:08:10 181 731.0000 XLON 84403844000075840-E0XybFO3eLym20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:08:24 644 731.0000 XLON 84403844000075840-E0XybFO3eLyk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:08:58 1194 731.0000 XLON 84203842000095136-E0XybFO3eMgb20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:10:34 970 730.7500 XLON 84203842000095545-E0XybFO3eNuW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:12:15 720 730.7500 XLON 84403844000076897-E0XybFO3ePah20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:13:31 1038 730.5000 XLON 84403844000075438-E0XybFO3eQWi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:14:06 1768 730.5000 XLON 84403844000077366-E0XybFO3eR3p20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:15:23 345 730.0000 XLON 84403844000077331-E0XybFO3eRsn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:15:23 1171 730.0000 XLON 84403844000077331-E0XybFO3eRsl20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:18:57 168 730.0000 XLON 84203842000096993-E0XybFO3eTqD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:18:57 691 730.0000 XLON 84203842000096993-E0XybFO3eTqG20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:20:42 511 730.0000 XLON 84203842000097540-E0XybFO3eUaq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:21:02 792 729.5000 XLON 84203842000097567-E0XybFO3eUka20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:23:23 693 730.5000 XLON 84403844000078975-E0XybFO3eWCS20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:25:11 762 730.0000 XLON 84203842000098228-E0XybFO3eXRF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:27:19 500 729.5000 XLON 84203842000098916-E0XybFO3eYOT20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:31:15 212 729.5000 XLON 84203842000098916-E0XybFO3ebuR20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:31:20 750 730.0000 XLON 84203842000100622-E0XybFO3ec3E20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:32:14 694 730.0000 XLON 84403844000082122-E0XybFO3ecxM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:33:54 151 729.5000 XLON 84403844000082761-E0XybFO3eeHV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:33:54 750 729.5000 XLON 84403844000082761-E0XybFO3eeHT20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:38:07 970 729.0000 XLON 84203842000101761-E0XybFO3ehJm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:39:58 972 729.0000 XLON 84403844000084671-E0XybFO3ejE520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:41:52 961 729.0000 XLON 84403844000085141-E0XybFO3ek6W20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:43:19 750 729.0000 XLON 84403844000085553-E0XybFO3el7B20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:43:54 694 729.0000 XLON 84203842000104736-E0XybFO3elQi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:44:04 1055 728.5000 XLON 84203842000102750-E0XybFO3elVX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:46:26 970 728.0000 XLON 84403844000086206-E0XybFO3emxh20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:49:46 790 728.0000 XLON 84403844000086993-E0XybFO3epDN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
11:50:23 539 727.0000 XLON 84403844000087016-E0XybFO3epgA20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:04:15 1624 729.5000 XLON 84203842000110804-E0XybFO3f1GM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:04:15 489 729.0000 XLON 84403844000091809-E0XybFO3f1ID20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:04:15 403 729.5000 XLON 84203842000110804-E0XybFO3f1GK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:04:16 1382 729.0000 XLON 84403844000091809-E0XybFO3f1IF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:09:51 191 728.0000 XLON 84403844000093220-E0XybFO3f5I220171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:09:51 790 728.0000 XLON 84403844000093220-E0XybFO3f5I020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:13:49 762 728.0000 XLON 84403844000094423-E0XybFO3f7iz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:15:40 968 728.5000 XLON 84403844000094596-E0XybFO3f8tN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:15:42 520 728.0000 XLON 84203842000113334-E0XybFO3f8v720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:15:42 368 728.0000 XLON 84203842000113334-E0XybFO3f8vV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:18:17 694 728.0000 XLON 84403844000095830-E0XybFO3fB7a20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:19:05 1040 727.5000 XLON 84203842000114540-E0XybFO3fBx720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:19:05 1040 728.0000 XLON 84203842000114910-E0XybFO3fBvP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:23:20 693 727.0000 XLON 84203842000115393-E0XybFO3fEHn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:30:11 750 729.0000 XLON 84403844000098663-E0XybFO3fIal20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:40:40 971 730.0000 XLON 84203842000119760-E0XybFO3fQA420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:41:10 762 729.5000 XLON 84203842000119708-E0XybFO3fQPH20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:43:55 693 730.5000 XLON 84203842000120438-E0XybFO3fSIG20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017 1929 731.0000 XLON 84203842000121467-E0XybFO3fVlv20171215
12:48:36
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:52:03 1369 730.5000 XLON 84203842000122492-E0XybFO3fY1A20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:52:12 1436 730.5000 XLON 84403844000103601-E0XybFO3fY6i20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:55:11 693 730.5000 XLON 84403844000104361-E0XybFO3faC820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:58:56 832 730.5000 XLON 84403844000105109-E0XybFO3fcb820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
12:59:23 1040 730.0000 XLON 84203842000124028-E0XybFO3fctW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:01:51 1212 729.5000 XLON 84403844000105744-E0XybFO3fejX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:06:08 111 729.5000 XLON 84403844000105744-E0XybFO3fh6t20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:06:08 1275 729.5000 XLON 84403844000105818-E0XybFO3fh7320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:11:52 297 729.5000 XLON 84203842000125756-E0XybFO3fl8X20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:11:52 604 729.5000 XLON 84203842000125756-E0XybFO3fl8Z20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:13:40 375 730.0000 XLON 84203842000126747-E0XybFO3fmgu20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:13:40 741 730.0000 XLON 84203842000126747-E0XybFO3fmgw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:14:03 693 730.0000 XLON 84203842000126767-E0XybFO3fmt520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:17:39 365 730.0000 XLON 84403844000108190-E0XybFO3fqau20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:17:39 536 730.0000 XLON 84403844000108190-E0XybFO3fqax20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:17:39 1011 729.5000 XLON 84403844000107541-E0XybFO3fqbw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:21:37 1578 729.5000 XLON 84203842000127894-E0XybFO3ftTO20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:21:37 87 729.5000 XLON 84203842000127894-E0XybFO3ftTU20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:25:16 414 729.0000 XLON 84403844000108899-E0XybFO3fw6t20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:26:35 414 729.0000 XLON 84403844000108899-E0XybFO3fwwZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:27:32 392 729.0000 XLON 84403844000108899-E0XybFO3fxcM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:27:32 224 729.0000 XLON 84403844000108899-E0XybFO3fxcK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:27:32 202 729.0000 XLON 84403844000108899-E0XybFO3fxcP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:28:52 728 729.0000 XLON 84203842000129377-E0XybFO3fyNo20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:31:09 499 729.0000 XLON 84203842000129377-E0XybFO3g0VS20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:36:42 199 729.5000 XLON 84403844000111599-E0XybFO3g4YL20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:36:42 535 729.5000 XLON 84403844000111599-E0XybFO3g4YJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:36:42 693 729.5000 XLON 84203842000130585-E0XybFO3g4YF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:36:42 37 729.5000 XLON 84403844000111599-E0XybFO3g4YH20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:36:42 953 729.5000 XLON 84403844000111513-E0XybFO3g4YD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:53:02 4432 730.0000 XLON 84403844000115358-E0XybFO3gHqk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:53:02 8630 730.0000 XLON 84203842000134088-E0XybFO3gHqc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:53:02 698 730.0000 XLON 84203842000134209-E0XybFO3gHqe20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:53:02 696 730.0000 XLON 84203842000133632-E0XybFO3gHqY20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
13:53:02 695 730.0000 XLON 84203842000132896-E0XybFO3gHqM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:05:36 693 729.0000 XLON 84403844000116633-E0XybFO3gTHJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:05:46 693 729.0000 XLON 84403844000118265-E0XybFO3gTS020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:07:11 1197 729.0000 XLON 84403844000118559-E0XybFO3gUcF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:08:51 1462 729.0000 XLON 84203842000137908-E0XybFO3gVnb20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:08:51 643 729.0000 XLON 84203842000137908-E0XybFO3gVnZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:11:43 2122 727.5000 XLON 84203842000138219-E0XybFO3gXgk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:13:46 90 727.5000 XLON 84403844000119793-E0XybFO3gZDp20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:13:46 647 727.5000 XLON 84403844000119793-E0XybFO3gZDt20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:14:00 779 727.5000 XLON 84403844000119793-E0XybFO3gZR120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:14:07 37 727.5000 XLON 84403844000119793-E0XybFO3gZUF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:14:19 883 727.5000 XLON 84203842000138913-E0XybFO3gZX020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:18:01 995 728.5000 XLON 84203842000139778-E0XybFO3gcFV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:20:20 645 728.0000 XLON 84203842000139962-E0XybFO3gdnh20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:20:20 256 728.0000 XLON 84203842000139962-E0XybFO3gdnf20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:23:29 432 728.5000 XLON 84403844000121943-E0XybFO3gfus20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:23:29 2 728.5000 XLON 84403844000121943-E0XybFO3gfuu20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:23:29 750 728.5000 XLON 84403844000121943-E0XybFO3gfuw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:23:29 55 728.5000 XLON 84403844000121943-E0XybFO3gfuy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:25:22 42 728.0000 XLON 84403844000121584-E0XybFO3ghQq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:25:22 2690 728.0000 XLON 84403844000122386-E0XybFO3ghR620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:25:22 1450 728.0000 XLON 84403844000121741-E0XybFO3ghQs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:25:22 1422 728.0000 XLON 84403844000121584-E0XybFO3ghQo20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:28:00 693 728.5000 XLON 84203842000142062-E0XybFO3gk5h20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:29:40 693 728.5000 XLON 84203842000142566-E0XybFO3glSO20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:33:29 517 728.5000 XLON 84203842000143848-E0XybFO3grUw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:34:08 750 729.0000 XLON 84203842000144027-E0XybFO3gsbI20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:34:27 1378 728.0000 XLON 84403844000124888-E0XybFO3gt4C20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:34:27 1378 728.5000 XLON 84203842000143956-E0XybFO3gt3R20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:37:19 485 728.5000 XLON 84203842000144745-E0XybFO3gwPq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:37:19 859 728.5000 XLON 84203842000144745-E0XybFO3gwPs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:43:04 763 729.0000 XLON 84203842000146180-E0XybFO3h3FN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:43:04 1019 729.0000 XLON 84203842000146361-E0XybFO3h3FW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:45:06 599 729.0000 XLON 84403844000127862-E0XybFO3h4rp20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:45:06 787 729.0000 XLON 84403844000127862-E0XybFO3h4rn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:49:36 1113 728.5000 XLON 84403844000129004-E0XybFO3h96t20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:49:36 742 728.5000 XLON 84403844000129004-E0XybFO3h96v20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:49:36 314 728.5000 XLON 84403844000129004-E0XybFO3h96n20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:49:36 1074 728.5000 XLON 84403844000129004-E0XybFO3h96p20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:49:36 1138 728.5000 XLON 84403844000129004-E0XybFO3h96r20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 290 728.0000 XLON 84403844000129247-E0XybFO3hA4w20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 12 728.0000 XLON 84403844000128944-E0XybFO3hA4i20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 1754 728.0000 XLON 84203842000148012-E0XybFO3hA4m20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 596 728.0000 XLON 84203842000148000-E0XybFO3hA4e20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 796 728.0000 XLON 84203842000148000-E0XybFO3hA4c20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 65 728.0000 XLON 84403844000128938-E0XybFO3hA4g20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:50:42 2129 728.0000 XLON 84203842000148009-E0XybFO3hA4k20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:51:45 89 727.5000 XLON 84403844000129417-E0XybFO3hB7i20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:51:45 500 727.5000 XLON 84403844000129417-E0XybFO3hB7g20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:51:45 312 727.5000 XLON 84403844000129417-E0XybFO3hB7e20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:52:33 830 727.0000 XLON 84203842000148471-E0XybFO3hC2720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:52:56 761 727.0000 XLON 84403844000129697-E0XybFO3hCSC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:52:56 71 727.0000 XLON 84403844000129697-E0XybFO3hCSE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:53:19 396 726.5000 XLON 84203842000148771-E0XybFO3hCtX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:53:19 366 726.5000 XLON 84203842000148771-E0XybFO3hCtZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:54:28 694 726.0000 XLON 84403844000129860-E0XybFO3hDnm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:55:57 694 726.0000 XLON 84203842000149386-E0XybFO3hFLm20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:58:13 683 725.5000 XLON 84203842000149372-E0XybFO3hHlz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:58:13 79 725.5000 XLON 84203842000149372-E0XybFO3hHlx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:58:15 146 725.0000 XLON 84203842000149582-E0XybFO3hHsy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:58:15 823 725.0000 XLON 84203842000149582-E0XybFO3hHsj20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
14:59:03 693 725.0000 XLON 84203842000149872-E0XybFO3hInd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:01:25 1080 725.0000 XLON 84403844000131230-E0XybFO3hMIn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:03:26 832 725.5000 XLON 84403844000131584-E0XybFO3hOUc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:04:11 658 725.0000 XLON 84403844000131892-E0XybFO3hPGi20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:04:50 260 725.0000 XLON 84403844000131892-E0XybFO3hPw320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:06:44 282 725.0000 XLON 84403844000132300-E0XybFO3hRwQ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:06:44 1241 725.0000 XLON 84403844000132300-E0XybFO3hRwK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:08:04 831 726.0000 XLON 84203842000151736-E0XybFO3hTMd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:08:04 750 726.0000 XLON 84203842000151736-E0XybFO3hTMf20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:08:51 213 725.5000 XLON 84403844000132786-E0XybFO3hUDw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:08:51 1099 725.5000 XLON 84403844000132786-E0XybFO3hUDu20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:08:52 693 725.0000 XLON 84403844000132856-E0XybFO3hUGq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:13:07 693 725.0000 XLON 84403844000133224-E0XybFO3hXfV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:14:29 500 725.0000 XLON 84203842000152878-E0XybFO3hYxJ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:14:36 262 725.0000 XLON 84203842000152878-E0XybFO3hZ4I20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:15:49 608 725.0000 XLON 84203842000153308-E0XybFO3haRf20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:17:42 941 725.0000 XLON 84203842000153686-E0XybFO3hcn520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:17:42 822 725.0000 XLON 84203842000153308-E0XybFO3hcmv20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 717 728.0000 XLON 84403844000136292-E0XybFO3hkBd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 699 728.0000 XLON 84403844000136293-E0XybFO3hkBs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 298 728.0000 XLON 84403844000136291-E0XybFO3hkBX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 357 728.0000 XLON 84403844000136291-E0XybFO3hkB620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 634 728.0000 XLON 84203842000155352-E0XybFO3hkBq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 90 728.0000 XLON 84403844000136291-E0XybFO3hkBZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 812 728.0000 XLON 84203842000155349-E0XybFO3hkAW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 69 728.0000 XLON 84203842000155352-E0XybFO3hkBf20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:24:34 1164 728.0000 XLON 84203842000155351-E0XybFO3hkBb20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:26:14 693 727.5000 XLON 84403844000136643-E0XybFO3hlqK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:27:14 693 727.0000 XLON 84203842000155685-E0XybFO3hmdh20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 366 727.0000 XLON 84203842000157606-E0XybFO3htMF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 1429 727.0000 XLON 84403844000138336-E0XybFO3htM920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 333 727.0000 XLON 84203842000157606-E0XybFO3htMH20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 747 727.0000 XLON 84403844000138218-E0XybFO3htM120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 762 727.0000 XLON 84403844000138224-E0XybFO3htM320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 791 727.0000 XLON 84403844000138244-E0XybFO3htM720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 776 727.0000 XLON 84403844000138232-E0XybFO3htM520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:33:19 798 727.0000 XLON 84203842000157268-E0XybFO3htLx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 750 727.0000 XLON 84203842000158018-E0XybFO3huv520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 49 726.5000 XLON 84203842000157734-E0XybFO3huvZ20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 372 727.0000 XLON 84203842000158018-E0XybFO3huv920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 618 727.0000 XLON 84203842000158018-E0XybFO3huv720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 14 727.0000 XLON 84203842000158018-E0XybFO3huv320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:35:04 690 727.0000 XLON 84203842000158018-E0XybFO3huv120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:05 1 726.5000 XLON 84203842000157734-E0XybFO3hw1y20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:16 691 726.5000 XLON 84403844000138956-E0XybFO3hwMO20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:16 186 726.5000 XLON 84403844000138956-E0XybFO3hwMM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:16 313 726.5000 XLON 84203842000157734-E0XybFO3hwMG20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:16 469 726.5000 XLON 84203842000157734-E0XybFO3hwMC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:47 1763 726.0000 XLON 84403844000139464-E0XybFO3hwsV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:36:47 734 726.0000 XLON 84203842000158285-E0XybFO3hwsI20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:37:52 1585 726.5000 XLON 84403844000139567-E0XybFO3hyM820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:39:13 1431 726.0000 XLON 84203842000158949-E0XybFO3hziC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:39:31 54 726.0000 XLON 84203842000158949-E0XybFO3hzvu20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:43:02 1016 725.5000 XLON 84403844000139876-E0XybFO3i47U20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:43:02 1400 725.5000 XLON 84403844000140754-E0XybFO3i47i20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:46:46 1004 725.5000 XLON 84403844000141101-E0XybFO3i7rI20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:49:31 752 726.5000 XLON 84203842000161435-E0XybFO3iAIc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:49:31 321 726.5000 XLON 84203842000161435-E0XybFO3iAIa20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:49:37 722 726.5000 XLON 84203842000161444-E0XybFO3iASM20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:54:59 643 726.5000 XLON 84203842000161847-E0XybFO3iGZX20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:56:47 1745 726.5000 XLON 84203842000162594-E0XybFO3iIeK20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
15:56:47 695 726.5000 XLON 84203842000162067-E0XybFO3iIe420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017 1990 726.5000 XLON 84403844000143815-E0XybFO3iJQf20171215
15:57:32
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:00:26 693 726.5000 XLON 84403844000144876-E0XybFO3iMtE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 999 726.5000 XLON 84403844000145856-E0XybFO3iQXD20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 1282 726.5000 XLON 84403844000145856-E0XybFO3iQXF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 253 726.5000 XLON 84203842000164838-E0XybFO3iQXB20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 103 726.5000 XLON 84403844000145718-E0XybFO3iQX120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 69 726.5000 XLON 84403844000145755-E0XybFO3iQX520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 275 726.5000 XLON 84203842000164740-E0XybFO3iQX320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 1141 726.5000 XLON 84203842000164592-E0XybFO3iQWh20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 1141 726.5000 XLON 84203842000164598-E0XybFO3iQWj20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 192 726.5000 XLON 84403844000145595-E0XybFO3iQWf20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 880 726.5000 XLON 84203842000164583-E0XybFO3iQWd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 91 726.5000 XLON 84203842000164656-E0XybFO3iQWx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:03:19 418 726.5000 XLON 84403844000145694-E0XybFO3iQWz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:05:02 1836 726.5000 XLON 84403844000146313-E0XybFO3iSO920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:05:46 1378 726.5000 XLON 84403844000146514-E0XybFO3iTGt20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:05:46 315 726.5000 XLON 84403844000146514-E0XybFO3iTGr20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:07:24 1011 726.5000 XLON 84403844000147024-E0XybFO3iV1t20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:07:24 2359 726.5000 XLON 84403844000147007-E0XybFO3iV1n20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:07:24 1853 726.5000 XLON 84203842000165995-E0XybFO3iV1r20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:09:28 1619 725.5000 XLON 84203842000166446-E0XybFO3iXRY20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:09:28 564 725.5000 XLON 84203842000166446-E0XybFO3iXRc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:12:22 277 725.5000 XLON 84203842000166975-E0XybFO3iaoc20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:12:26 1710 725.5000 XLON 84203842000166975-E0XybFO3iaqn20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 996 725.5000 XLON 84403844000149398-E0XybFO3idMz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 2224 725.5000 XLON 84203842000168423-E0XybFO3idN920171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 784 725.5000 XLON 84203842000168391-E0XybFO3idMx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 56 725.5000 XLON 84403844000149419-E0XybFO3idN720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 58 725.5000 XLON 84403844000149404-E0XybFO3idN120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017 1936 725.5000 XLON 84403844000149382-E0XybFO3idMt20171215
16:14:42
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 56 725.5000 XLON 84403844000149414-E0XybFO3idN520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 56 725.5000 XLON 84203842000168409-E0XybFO3idN320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:42 102 725.5000 XLON 84203842000168389-E0XybFO3idMv20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:14:48 665 725.5000 XLON 84403844000149427-E0XybFO3idQz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:15:35 89 725.5000 XLON 84403844000149701-E0XybFO3ieXk20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:15:43 284 725.5000 XLON 84403844000149701-E0XybFO3ieo620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:15:43 1394 725.5000 XLON 84403844000149701-E0XybFO3ienw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:13 178 725.5000 XLON 84203842000168986-E0XybFO3ihEa20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:13 75 725.5000 XLON 84203842000168986-E0XybFO3ihEd20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:20 86 725.5000 XLON 84203842000168986-E0XybFO3ihIF20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:26 89 725.5000 XLON 84203842000168986-E0XybFO3ihQU20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:32 90 725.5000 XLON 84203842000168986-E0XybFO3ihVa20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:39 95 725.5000 XLON 84203842000168986-E0XybFO3ihdE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:44 72 725.5000 XLON 84203842000168986-E0XybFO3ihgs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:17:50 85 725.5000 XLON 84203842000168986-E0XybFO3ihpU20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 162 725.5000 XLON 84403844000150495-E0XybFO3iicz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 1244 725.5000 XLON 84403844000150476-E0XybFO3iicx20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 721 725.5000 XLON 84203842000169458-E0XybFO3iicv20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 596 725.5000 XLON 84403844000150534-E0XybFO3iid520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 9 725.5000 XLON 84403844000150520-E0XybFO3iid120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 521 725.5000 XLON 84203842000169532-E0XybFO3iidA20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:18:27 795 725.5000 XLON 84203842000169532-E0XybFO3iid720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:20:01 377 726.5000 XLON 84403844000151053-E0XybFO3ikgC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:20:01 750 726.5000 XLON 84403844000151053-E0XybFO3ikg820171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:20:01 600 726.5000 XLON 84403844000151053-E0XybFO3ikgA20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:21:11 612 726.0000 XLON 84403844000151539-E0XybFO3io1320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:21:11 289 726.0000 XLON 84403844000151539-E0XybFO3io1120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:25:20 693 726.5000 XLON 84403844000152760-E0XybFO3itnt20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:25:24 1040 726.0000 XLON 84203842000172007-E0XybFO3itzV20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:26:37 3653 726.0000 XLON 84403844000153467-E0XybFO3ivhz20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:26:37 371 726.0000 XLON 84403844000153469-E0XybFO3ivi120171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:26:37 67 726.0000 XLON 84403844000153474-E0XybFO3ivi320171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:26:37 1047 726.0000 XLON 84203842000172475-E0XybFO3ivi720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:26:38 217 726.0000 XLON 84403844000153479-E0XybFO3ivi520171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:10 104 726.0000 XLON 84403844000153889-E0XybFO3iyaE20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:10 291 726.0000 XLON 84403844000153893-E0XybFO3iyaG20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:10 846 726.0000 XLON 84203842000172867-E0XybFO3iyaC20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:37 30 726.0000 XLON 84203842000173007-E0XybFO3izGW20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:37 694 726.0000 XLON 84203842000172993-E0XybFO3izGN20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:37 226 726.0000 XLON 84203842000173007-E0XybFO3izGR20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:37 104 726.0000 XLON 84203842000173003-E0XybFO3izGP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 678 726.0000 XLON 84203842000173040-E0XybFO3izIs20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 65 726.0000 XLON 84403844000154164-E0XybFO3izJ420171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 734 726.0000 XLON 84203842000173064-E0XybFO3izIw20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 719 726.0000 XLON 84403844000154171-E0XybFO3izJ620171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 513 726.0000 XLON 84403844000154160-E0XybFO3izJ020171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 1255 726.0000 XLON 84203842000173034-E0XybFO3izIq20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 696 726.0000 XLON 84403844000154097-E0XybFO3izIy20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:28:40 1453 726.0000 XLON 84203842000173007-E0XybFO3izIo20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:29:53 237 726.5000 XLON 84403844000154502-E0XybFO3j2YP20171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:29:55 359 726.5000 XLON 84203842000173510-E0XybFO3j2h720171215
---------------- ------- ------------ -------- ---------------------------------------
15-Dec-2017
16:29:55 334 726.5000 XLON 84203842000173510-E0XybFO3j2h920171215
---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDDGDBBGRU
(END) Dow Jones Newswires
December 15, 2017 12:23 ET (17:23 GMT)
Pearson (LSE:PSON)
Historical Stock Chart
From Apr 2024 to May 2024
Pearson (LSE:PSON)
Historical Stock Chart
From May 2023 to May 2024