Pearson PLC Transaction in Own Shares (5403D)
01 February 2018 - 4:00AM
UK Regulatory
TIDMPSON
RNS Number : 5403D
Pearson PLC
31 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 31 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 516,504
Lowest price paid per share (GBp) 689.8000
Highest price paid per share (GBp) 697.6000
Average price paid per share (GBp) 695.5537
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 18 October 2017 to 26 April 2018, details of which were
announced on 17 October 2017.
The table below contains detailed information of the individual
trades made by J.P. Morgan Securities plc as part of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest Highest
average price volume price per price per
(GBp) share (GBp) share (GBp)
------------- --------------- ---------- ------------ ------------
London Stock
Exchange 695.5537 516,504 689.8000 697.6000
------------- --------------- ---------- ------------ ------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:03:26 641 693.2000 XLON 84203842000000816-E0YWjvgZe0t520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:03:26 959 692.8000 XLON 84403844000000824-E0YWjvgZe0tF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:01 313 694.0000 XLON 84203842000000846-E0YWjvgZe1gh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:01 351 694.0000 XLON 84403844000000852-E0YWjvgZe1gu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:01 1520 694.0000 XLON 84403844000000852-E0YWjvgZe1gs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:32 569 694.4000 XLON 84203842000000879-E0YWjvgZe2S820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:32 569 693.8000 XLON 84403844000000896-E0YWjvgZe2TI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:04:32 683 693.8000 XLON 84403844000000883-E0YWjvgZe2Sp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:05:19 857 693.2000 XLON 84203842000000838-E0YWjvgZe3nm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:05:19 431 692.2000 XLON 84403844000000956-E0YWjvgZe3ok20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:05:19 195 692.2000 XLON 84403844000000956-E0YWjvgZe3om20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:08:12 626 692.2000 XLON 84203842000001100-E0YWjvgZe7sh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:12:45 150 691.6000 XLON 84203842000001352-E0YWjvgZeCty20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:13:24 380 691.6000 XLON 84403844000001368-E0YWjvgZeDqA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:13:24 249 691.6000 XLON 84403844000001368-E0YWjvgZeDqC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:17:15 740 691.2000 XLON 84403844000001298-E0YWjvgZeKAf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:37:55 57 691.0000 XLON 84203842000002441-E0YWjvgZelda20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:40:16 895 691.0000 XLON 84203842000002441-E0YWjvgZenj820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:40:20 274 691.0000 XLON 84203842000002441-E0YWjvgZenlC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:40:20 606 691.0000 XLON 84403844000003344-E0YWjvgZenlN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:40:20 226 691.0000 XLON 84403844000003344-E0YWjvgZenlE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:42:29 950 691.0000 XLON 84203842000003478-E0YWjvgZepql20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:42:29 24 691.0000 XLON 84203842000003478-E0YWjvgZepqn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:42:29 696 691.0000 XLON 84203842000003495-E0YWjvgZepqp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:52:31 626 692.8000 XLON 84403844000004263-E0YWjvgZf1QV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:52:31 570 692.8000 XLON 84403844000004262-E0YWjvgZf1QR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
08:57:36 569 690.4000 XLON 84203842000004625-E0YWjvgZf5E720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:05:31 570 689.8000 XLON 84203842000005091-E0YWjvgZfDPi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:08:08 740 690.6000 XLON 84203842000005375-E0YWjvgZfGII20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:08:35 569 690.4000 XLON 84203842000005366-E0YWjvgZfGkx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:17:18 570 691.0000 XLON 84203842000005765-E0YWjvgZfPCp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:22:39 626 691.0000 XLON 84203842000006018-E0YWjvgZfTmd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:26:59 591 690.6000 XLON 84403844000005991-E0YWjvgZfY5E20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:30:06 602 690.2000 XLON 84203842000006272-E0YWjvgZfamp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:34:44 569 690.4000 XLON 84203842000006609-E0YWjvgZffB420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:34:44 626 690.6000 XLON 84403844000006568-E0YWjvgZffAG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:34:44 570 690.6000 XLON 84403844000006556-E0YWjvgZffAE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
09:57:51 570 691.6000 XLON 84203842000007511-E0YWjvgZg3j120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:07:35 625 690.8000 XLON 84403844000007623-E0YWjvgZgChk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:18:19 429 691.6000 XLON 84203842000008441-E0YWjvgZgM7O20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:18:19 490 691.6000 XLON 84203842000008441-E0YWjvgZgM7Q20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:28:04 260 692.6000 XLON 84403844000008867-E0YWjvgZgUKp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:28:04 420 692.6000 XLON 84403844000008867-E0YWjvgZgUKr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:28:04 398 692.6000 XLON 84403844000008867-E0YWjvgZgUKt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:42:03 69 693.2000 XLON 84203842000009535-E0YWjvgZgewT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:42:03 690 693.2000 XLON 84203842000009530-E0YWjvgZgewR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:42:03 210 693.2000 XLON 84203842000009542-E0YWjvgZgewV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:48:49 118 692.6000 XLON 84403844000009250-E0YWjvgZgk2H20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:48:49 500 692.6000 XLON 84403844000009250-E0YWjvgZgk2K20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:53:26 110 692.2000 XLON 84403844000010377-E0YWjvgZgnVr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:53:26 67 692.2000 XLON 84403844000010377-E0YWjvgZgnVt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:53:26 392 692.2000 XLON 84403844000010377-E0YWjvgZgnVv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:53:47 101 692.2000 XLON 84203842000010464-E0YWjvgZgnmc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:53:47 667 692.2000 XLON 84203842000010464-E0YWjvgZgnme20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:54:55 147 691.8000 XLON 84403844000010413-E0YWjvgZgoZv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
10:54:55 1005 691.8000 XLON 84403844000010413-E0YWjvgZgoZx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:06:14 569 692.8000 XLON 84203842000011122-E0YWjvgZgwqH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:07:54 759 692.8000 XLON 84203842000011127-E0YWjvgZgy0i20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:07:54 626 692.8000 XLON 84203842000011159-E0YWjvgZgy0k20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:13:14 570 692.8000 XLON 84403844000011383-E0YWjvgZh2D120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:13:14 626 692.8000 XLON 84203842000011516-E0YWjvgZh2DV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:18:29 801 693.2000 XLON 84203842000011748-E0YWjvgZh5bl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:23:58 139 693.4000 XLON 84203842000012167-E0YWjvgZhAdl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:23:58 448 693.4000 XLON 84203842000012167-E0YWjvgZhAdj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:23:58 52 693.4000 XLON 84203842000012167-E0YWjvgZhAdf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:23:58 320 693.4000 XLON 84203842000012167-E0YWjvgZhAdh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:26:59 452 693.6000 XLON 84403844000012253-E0YWjvgZhCWq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:26:59 288 693.6000 XLON 84403844000012253-E0YWjvgZhCWo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:27:28 570 693.4000 XLON 84403844000012238-E0YWjvgZhCkC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:27:28 626 693.4000 XLON 84403844000012277-E0YWjvgZhCks20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:38:28 1491 694.0000 XLON 84403844000012903-E0YWjvgZhJuM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:39:11 601 694.4000 XLON 84403844000012957-E0YWjvgZhKhc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:39:11 1238 694.4000 XLON 84203842000013023-E0YWjvgZhKha20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:41:53 1286 695.8000 XLON 84403844000013172-E0YWjvgZhMSw20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:41:53 963 695.8000 XLON 84203842000013235-E0YWjvgZhMSu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:41:53 260 695.8000 XLON 84203842000013235-E0YWjvgZhMSr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:41:53 1520 695.8000 XLON 84203842000013235-E0YWjvgZhMSp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:42:01 1792 695.4000 XLON 84203842000013234-E0YWjvgZhMZX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:42:01 93 695.4000 XLON 84203842000013234-E0YWjvgZhMZZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:42:01 1299 695.0000 XLON 84403844000013170-E0YWjvgZhMa920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:47:17 569 694.8000 XLON 84203842000013415-E0YWjvgZhQMk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:48:57 443 695.8000 XLON 84403844000013620-E0YWjvgZhRMZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:48:57 703 695.8000 XLON 84403844000013620-E0YWjvgZhRMb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:49:50 1563 695.6000 XLON 84403844000013573-E0YWjvgZhS2520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:49:50 733 695.2000 XLON 84203842000013689-E0YWjvgZhS2y20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:52:31 1187 695.8000 XLON 84403844000013888-E0YWjvgZhTXH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:53:47 168 696.0000 XLON 84403844000013910-E0YWjvgZhUN920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:53:47 1092 695.8000 XLON 84403844000013907-E0YWjvgZhUNW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:53:47 882 696.0000 XLON 84403844000013910-E0YWjvgZhUN620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:53:47 1211 695.6000 XLON 84203842000013953-E0YWjvgZhUNq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:56:36 1131 696.4000 XLON 84203842000014334-E0YWjvgZhWLr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
11:59:40 770 696.4000 XLON 84203842000014695-E0YWjvgZhYor20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:26 34 696.0000 XLON 84403844000014441-E0YWjvgZhbcI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:26 814 696.0000 XLON 84403844000014441-E0YWjvgZhbcM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:26 225 696.0000 XLON 84403844000014441-E0YWjvgZhbbc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:38 740 695.6000 XLON 84203842000015323-E0YWjvgZhc5a20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:38 51 695.6000 XLON 84403844000015170-E0YWjvgZhc4v20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:02:38 803 695.6000 XLON 84403844000015170-E0YWjvgZhc4o20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:08:06 659 695.0000 XLON 84203842000015766-E0YWjvgZhgdn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:08:06 45 695.4000 XLON 84203842000015810-E0YWjvgZhgbt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:08:06 921 695.4000 XLON 84403844000015692-E0YWjvgZhgbr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:08:06 1317 695.4000 XLON 84203842000015672-E0YWjvgZhgbn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:17:41 897 695.8000 XLON 84403844000016221-E0YWjvgZhmvq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:17:41 1811 695.8000 XLON 84403844000016249-E0YWjvgZhmvu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:17:41 58 695.8000 XLON 84203842000016375-E0YWjvgZhmvw20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:22:16 3 696.0000 XLON 84203842000016779-E0YWjvgZhp1V20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:22:16 701 696.0000 XLON 84403844000016665-E0YWjvgZhp1T20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:22:16 701 696.0000 XLON 84403844000016384-E0YWjvgZhp1N20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:22:16 124 696.0000 XLON 84203842000016779-E0YWjvgZhp1X20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:23:10 218 695.8000 XLON 84403844000016382-E0YWjvgZhpf420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:23:10 546 695.8000 XLON 84403844000016382-E0YWjvgZhpf720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:31:29 984 695.6000 XLON 84203842000017502-E0YWjvgZhvlx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:31:29 1002 695.6000 XLON 84403844000017413-E0YWjvgZhvmJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:33:33 1112 696.0000 XLON 84203842000017691-E0YWjvgZhxD020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:34:15 874 696.0000 XLON 84203842000017720-E0YWjvgZhxm520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:36:05 632 695.8000 XLON 84403844000017469-E0YWjvgZhyqu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:38:02 165 696.2000 XLON 84203842000018055-E0YWjvgZhzzJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:39:30 1247 696.6000 XLON 84203842000018156-E0YWjvgZi0f820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:41:07 1066 696.2000 XLON 84203842000018338-E0YWjvgZi1gz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:41:07 1163 696.4000 XLON 84403844000017926-E0YWjvgZi1g820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:15 499 696.0000 XLON 84203842000018485-E0YWjvgZi32520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:15 886 696.0000 XLON 84203842000018485-E0YWjvgZi32220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:15 46 696.0000 XLON 84203842000018485-E0YWjvgZi32820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:17 850 695.8000 XLON 84403844000018367-E0YWjvgZi36720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:17 548 695.8000 XLON 84403844000018157-E0YWjvgZi35720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:17 873 695.8000 XLON 84403844000018157-E0YWjvgZi35520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:20 581 695.8000 XLON 84403844000018367-E0YWjvgZi3AE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:20 576 695.8000 XLON 84403844000018367-E0YWjvgZi39j20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:23 1236 695.8000 XLON 84403844000018367-E0YWjvgZi3Cd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:23 569 695.8000 XLON 84403844000018367-E0YWjvgZi3CO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:23 893 695.8000 XLON 84403844000018388-E0YWjvgZi3Ck20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:23 279 695.8000 XLON 84403844000018367-E0YWjvgZi3Cg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:44 320 696.4000 XLON 84203842000018619-E0YWjvgZi3gs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:43:44 1154 696.4000 XLON 84203842000018619-E0YWjvgZi3gq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:44:18 931 696.2000 XLON 84203842000018601-E0YWjvgZi3z420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:44:18 696 696.2000 XLON 84203842000018601-E0YWjvgZi3z220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 225 697.2000 XLON 84403844000018924-E0YWjvgZi7cL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 760 697.2000 XLON 84403844000018924-E0YWjvgZi7cJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 34 697.2000 XLON 84403844000018924-E0YWjvgZi7cH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 402 697.2000 XLON 84203842000019159-E0YWjvgZi7cR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 750 697.2000 XLON 84203842000019195-E0YWjvgZi7dA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 951 697.2000 XLON 84203842000019159-E0YWjvgZi7cW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 126 697.2000 XLON 84203842000019178-E0YWjvgZi7cY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 1019 697.0000 XLON 84203842000019095-E0YWjvgZi7d220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:48:47 87 697.2000 XLON 84203842000019195-E0YWjvgZi7dC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:50:45 683 696.8000 XLON 84203842000019389-E0YWjvgZi9HK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:57:37 250 696.4000 XLON 84203842000019274-E0YWjvgZiDVd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:57:37 490 696.4000 XLON 84203842000019274-E0YWjvgZiDVb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:57:53 559 696.0000 XLON 84403844000019418-E0YWjvgZiDnH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:58:34 241 696.4000 XLON 84403844000020063-E0YWjvgZiEId20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:58:34 1527 696.4000 XLON 84203842000020248-E0YWjvgZiEIn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:58:34 800 696.4000 XLON 84403844000020065-E0YWjvgZiEJ220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:58:34 580 696.4000 XLON 84403844000020063-E0YWjvgZiEIb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
12:58:34 617 696.4000 XLON 84403844000020065-E0YWjvgZiEJ720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:03:55 292 696.4000 XLON 84203842000020757-E0YWjvgZiI6z20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:03:55 907 696.4000 XLON 84203842000020757-E0YWjvgZiI6x20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:04:41 599 696.2000 XLON 84203842000020417-E0YWjvgZiIfa20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:08:05 780 696.2000 XLON 84403844000020760-E0YWjvgZiLYW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 750 696.2000 XLON 84203842000021380-E0YWjvgZiOLp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 253 696.2000 XLON 84203842000021380-E0YWjvgZiOLn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 49 696.2000 XLON 84403844000021207-E0YWjvgZiOLz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 500 696.2000 XLON 84403844000021195-E0YWjvgZiOLv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 198 696.2000 XLON 84403844000021195-E0YWjvgZiOLx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 213 696.2000 XLON 84203842000021380-E0YWjvgZiOLr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:11:50 537 696.2000 XLON 84403844000021195-E0YWjvgZiOLt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:12:49 730 696.0000 XLON 84203842000021394-E0YWjvgZiP9Y20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:17:23 419 696.4000 XLON 84203842000021954-E0YWjvgZiSkh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:17:23 595 696.4000 XLON 84203842000021954-E0YWjvgZiSkf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:17:23 60 696.4000 XLON 84203842000021954-E0YWjvgZiSkd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:18:59 16 696.6000 XLON 84403844000021967-E0YWjvgZiTwb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:18:59 1190 696.6000 XLON 84403844000021967-E0YWjvgZiTwZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:20:12 768 696.4000 XLON 84403844000021820-E0YWjvgZiUgi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 569 697.0000 XLON 84403844000022645-E0YWjvgZiY3O20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 499 696.6000 XLON 84403844000022399-E0YWjvgZiY3j20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 126 696.6000 XLON 84403844000022399-E0YWjvgZiY3h20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 339 697.0000 XLON 84403844000022645-E0YWjvgZiY3M20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 857 697.0000 XLON 84403844000022645-E0YWjvgZiY3Q20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:24:30 655 696.6000 XLON 84403844000022399-E0YWjvgZiY3l20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:01 59 696.2000 XLON 84203842000023124-E0YWjvgZiaCz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:01 1086 696.2000 XLON 84403844000022654-E0YWjvgZiaCM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:01 388 696.2000 XLON 84203842000023124-E0YWjvgZiaCx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:01 503 696.2000 XLON 84403844000022950-E0YWjvgZiaDQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:12 201 696.0000 XLON 84403844000022962-E0YWjvgZiaOw20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:28:12 800 696.0000 XLON 84403844000022962-E0YWjvgZiaOu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:32:50 825 696.0000 XLON 84403844000023660-E0YWjvgZifY520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 120 696.6000 XLON 84403844000024247-E0YWjvgZiht920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 583 696.6000 XLON 84403844000024247-E0YWjvgZiht720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 259 696.6000 XLON 84203842000024417-E0YWjvgZihtj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 790 696.6000 XLON 84203842000024417-E0YWjvgZihtl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 632 696.6000 XLON 84403844000024247-E0YWjvgZihtB20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:36:13 265 696.6000 XLON 84403844000024248-E0YWjvgZihtn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:37:36 750 696.4000 XLON 84203842000024581-E0YWjvgZij3Q20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:37:36 370 696.4000 XLON 84203842000024216-E0YWjvgZij2c20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:37:36 616 696.4000 XLON 84203842000024216-E0YWjvgZij2e20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:37:36 103 696.4000 XLON 84203842000024581-E0YWjvgZij3O20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:38:07 569 697.0000 XLON 84403844000024496-E0YWjvgZijV620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:40:30 300 696.8000 XLON 84403844000024728-E0YWjvgZil3q20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:40:30 735 696.8000 XLON 84403844000024728-E0YWjvgZil3s20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:41:05 854 696.6000 XLON 84403844000024758-E0YWjvgZilGG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:52 796 696.4000 XLON 84403844000025212-E0YWjvgZio4E20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:52 854 696.4000 XLON 84203842000024941-E0YWjvgZio3S20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:57 500 696.2000 XLON 84203842000025407-E0YWjvgZioAL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:57 1790 696.2000 XLON 84203842000025407-E0YWjvgZioAQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:57 499 696.2000 XLON 84203842000025407-E0YWjvgZioAH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:57 458 696.2000 XLON 84203842000025407-E0YWjvgZioAF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:44:57 191 696.2000 XLON 84203842000025407-E0YWjvgZioAD20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:45:00 891 696.2000 XLON 84403844000025230-E0YWjvgZioDH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:45:00 78 696.4000 XLON 84203842000025422-E0YWjvgZioDE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:45:00 1000 696.2000 XLON 84403844000025230-E0YWjvgZioDM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:45:00 419 696.2000 XLON 84403844000025230-E0YWjvgZioDO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:47:04 762 695.2000 XLON 84403844000025541-E0YWjvgZipbj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:47:04 835 695.0000 XLON 84403844000025259-E0YWjvgZipbd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:47:04 1044 695.2000 XLON 84203842000025440-E0YWjvgZipb620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:47:04 282 695.2000 XLON 84403844000025541-E0YWjvgZipbl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:47:11 881 694.6000 XLON 84203842000025703-E0YWjvgZipl420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:48:53 1771 695.4000 XLON 84403844000025660-E0YWjvgZiqpr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:51:39 1045 695.8000 XLON 84403844000025841-E0YWjvgZisTd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:51:39 1093 695.8000 XLON 84203842000026027-E0YWjvgZisTf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:51:39 3206 695.8000 XLON 84403844000025818-E0YWjvgZisTV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:51:39 740 695.8000 XLON 84403844000025883-E0YWjvgZisUN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:54:41 686 695.6000 XLON 84403844000025923-E0YWjvgZiuaO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:56:18 774 695.6000 XLON 84403844000026291-E0YWjvgZivYT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:56:18 300 695.6000 XLON 84403844000026291-E0YWjvgZivYR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:56:18 1813 695.6000 XLON 84203842000026472-E0YWjvgZivYy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
13:56:18 589 695.6000 XLON 84203842000026472-E0YWjvgZivYp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:01:34 970 696.2000 XLON 84403844000026914-E0YWjvgZizGY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:01:34 569 696.2000 XLON 84403844000026914-E0YWjvgZizGW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:01:48 768 696.4000 XLON 84203842000027188-E0YWjvgZizUi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:01:48 429 696.4000 XLON 84203842000027188-E0YWjvgZizUk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:02:02 844 696.4000 XLON 84403844000026974-E0YWjvgZizd420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:02:16 675 696.4000 XLON 84203842000027262-E0YWjvgZizqp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:02:16 607 696.4000 XLON 84403844000027020-E0YWjvgZizqk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:02:16 905 696.4000 XLON 84403844000027020-E0YWjvgZizqm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:02:55 121 696.2000 XLON 84203842000027189-E0YWjvgZj0bP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:05:27 582 696.6000 XLON 84403844000027448-E0YWjvgZj2i520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:09 317 696.6000 XLON 84203842000027991-E0YWjvgZj3vn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:09 1057 696.6000 XLON 84203842000027983-E0YWjvgZj3vl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:09 1057 696.6000 XLON 84203842000027725-E0YWjvgZj3vZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:09 317 696.6000 XLON 84403844000027521-E0YWjvgZj3vd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:09 712 696.4000 XLON 84403844000027752-E0YWjvgZj3x320180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:10 1101 696.2000 XLON 84203842000027189-E0YWjvgZj3xs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:14 589 696.2000 XLON 84403844000027755-E0YWjvgZj40A20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:07:14 803 696.2000 XLON 84403844000027755-E0YWjvgZj40720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:08:47 21 696.4000 XLON 84403844000027975-E0YWjvgZj57J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:08:47 587 696.4000 XLON 84403844000027975-E0YWjvgZj57H20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:09:56 800 696.4000 XLON 84203842000028340-E0YWjvgZj5uv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:09:56 750 696.4000 XLON 84203842000028340-E0YWjvgZj5ut20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:09:56 171 696.4000 XLON 84203842000028340-E0YWjvgZj5ux20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:12:26 429 697.0000 XLON 84203842000028611-E0YWjvgZj7dG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:12:39 750 697.0000 XLON 84203842000028632-E0YWjvgZj7rY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:12:39 429 697.0000 XLON 84203842000028632-E0YWjvgZj7rW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:13:52 601 697.4000 XLON 84203842000028781-E0YWjvgZj8fn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:13:52 569 697.4000 XLON 84203842000028782-E0YWjvgZj8g120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:13:52 1849 697.4000 XLON 84403844000028505-E0YWjvgZj8fy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:13:52 584 697.4000 XLON 84403844000028508-E0YWjvgZj8gF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:12 105 697.6000 XLON 84203842000028835-E0YWjvgZj8t020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:17 334 697.4000 XLON 84203842000028788-E0YWjvgZj8wq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:17 1531 697.6000 XLON 84203842000028837-E0YWjvgZj8wO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:17 2508 697.6000 XLON 84403844000028560-E0YWjvgZj8wM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:17 569 697.4000 XLON 84203842000028788-E0YWjvgZj8x020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:14:18 382 697.4000 XLON 84203842000028788-E0YWjvgZj8x920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:15:42 842 697.0000 XLON 84203842000028871-E0YWjvgZj9vi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:16:38 307 697.0000 XLON 84403844000028827-E0YWjvgZjAZ620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:16:38 500 697.0000 XLON 84403844000028827-E0YWjvgZjAZB20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:16:41 387 697.0000 XLON 84403844000028827-E0YWjvgZjAah20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:17:26 454 697.0000 XLON 84203842000029305-E0YWjvgZjB9720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:17:26 700 697.0000 XLON 84203842000029305-E0YWjvgZjB9520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:17:40 307 696.8000 XLON 84203842000029196-E0YWjvgZjBGn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:18:32 171 696.8000 XLON 84203842000029340-E0YWjvgZjBzO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:18:33 292 696.8000 XLON 84203842000029340-E0YWjvgZjBzm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:18:33 585 696.8000 XLON 84403844000029180-E0YWjvgZjBzr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:18:33 157 696.8000 XLON 84403844000029180-E0YWjvgZjBzt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:18:33 415 696.8000 XLON 84203842000029340-E0YWjvgZjBzp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:33 472 696.4000 XLON 84203842000029695-E0YWjvgZjDX920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:33 611 696.4000 XLON 84203842000029695-E0YWjvgZjDX720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:33 1408 696.2000 XLON 84403844000029421-E0YWjvgZjDXr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:33 827 696.2000 XLON 84403844000029423-E0YWjvgZjDYI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:35 666 695.8000 XLON 84203842000029696-E0YWjvgZjDgn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:35 27 695.8000 XLON 84403844000029184-E0YWjvgZjDgh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:35 544 695.8000 XLON 84403844000029184-E0YWjvgZjDgl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:38 712 695.4000 XLON 84203842000029714-E0YWjvgZjDlU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:38 740 695.6000 XLON 84403844000029434-E0YWjvgZjDk120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:39 85 695.4000 XLON 84203842000029714-E0YWjvgZjDoG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:53 432 695.6000 XLON 84403844000029462-E0YWjvgZjE1S20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:57 1125 696.2000 XLON 84403844000029466-E0YWjvgZjE5T20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:20:57 1662 696.2000 XLON 84203842000029745-E0YWjvgZjE5R20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:21:00 2642 696.2000 XLON 84203842000029746-E0YWjvgZjE7b20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:22:58 1216 696.8000 XLON 84403844000029669-E0YWjvgZjGBr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 968 696.8000 XLON 84403844000029669-E0YWjvgZjGLo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 750 696.8000 XLON 84203842000029956-E0YWjvgZjGMd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 112 696.8000 XLON 84203842000029956-E0YWjvgZjGMj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 877 696.8000 XLON 84203842000029944-E0YWjvgZjGLq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 154 696.8000 XLON 84203842000029944-E0YWjvgZjGLs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 600 696.8000 XLON 84203842000029956-E0YWjvgZjGMf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 511 696.8000 XLON 84203842000029956-E0YWjvgZjGMl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:23:04 429 696.8000 XLON 84203842000029956-E0YWjvgZjGMh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:54 656 696.8000 XLON 84403844000030030-E0YWjvgZjKCO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:54 364 696.8000 XLON 84403844000030030-E0YWjvgZjKCQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:54 1019 696.8000 XLON 84403844000030137-E0YWjvgZjKD020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:54 4189 696.8000 XLON 84203842000030400-E0YWjvgZjKCv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:54 1156 696.8000 XLON 84203842000030400-E0YWjvgZjKCy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:56 650 696.6000 XLON 84403844000030142-E0YWjvgZjKFN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:56 33 696.6000 XLON 84403844000030142-E0YWjvgZjKFP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:26:56 626 696.6000 XLON 84203842000030404-E0YWjvgZjKFR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:31:04 569 696.2000 XLON 84203842000030897-E0YWjvgZjOm720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:31:04 369 696.2000 XLON 84203842000030897-E0YWjvgZjOm520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:31:04 1521 696.2000 XLON 84203842000030897-E0YWjvgZjOm920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:01 600 696.0000 XLON 84203842000030898-E0YWjvgZjRny20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:01 100 696.0000 XLON 84203842000030898-E0YWjvgZjRnt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:02 400 696.0000 XLON 84203842000030898-E0YWjvgZjRse20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:02 3144 696.0000 XLON 84403844000030915-E0YWjvgZjRsq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:03 681 696.0000 XLON 84403844000030918-E0YWjvgZjRuE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:03 354 696.0000 XLON 84203842000030898-E0YWjvgZjRsg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:33:03 569 696.0000 XLON 84203842000031189-E0YWjvgZjRvl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 417 696.6000 XLON 84403844000031093-E0YWjvgZjTq420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 552 696.6000 XLON 84403844000031093-E0YWjvgZjTq620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 835 696.6000 XLON 84403844000031092-E0YWjvgZjTpv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 583 696.6000 XLON 84203842000031362-E0YWjvgZjTq220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 565 696.6000 XLON 84203842000031362-E0YWjvgZjTq020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:34:31 289 696.6000 XLON 84203842000031362-E0YWjvgZjTpx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:35:35 880 696.8000 XLON 84203842000031519-E0YWjvgZjV9S20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:35:35 61 696.8000 XLON 84203842000031519-E0YWjvgZjV9U20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:36:51 1337 697.0000 XLON 84403844000031476-E0YWjvgZjWGo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:36:51 79 697.0000 XLON 84403844000031476-E0YWjvgZjWGm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:36:51 175 697.0000 XLON 84403844000031476-E0YWjvgZjWGk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:37:05 877 697.0000 XLON 84403844000031508-E0YWjvgZjWR020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:37:05 583 697.0000 XLON 84403844000031508-E0YWjvgZjWQy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:37:05 379 697.0000 XLON 84203842000031782-E0YWjvgZjWR920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:37:05 468 697.0000 XLON 84203842000031782-E0YWjvgZjWR720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:52 459 696.8000 XLON 84403844000031892-E0YWjvgZjZRg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:52 600 696.8000 XLON 84403844000031892-E0YWjvgZjZRc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:52 1158 696.8000 XLON 84203842000031710-E0YWjvgZjZQJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:52 600 696.8000 XLON 84403844000031892-E0YWjvgZjZRe20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:55 218 696.4000 XLON 84403844000031731-E0YWjvgZjZVb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:55 736 696.4000 XLON 84403844000031731-E0YWjvgZjZVZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:56 1037 696.0000 XLON 84403844000031900-E0YWjvgZjZXp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:39:59 158 695.6000 XLON 84203842000032175-E0YWjvgZjZfh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:40:02 875 695.6000 XLON 84203842000032175-E0YWjvgZjZmK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:40:02 108 695.6000 XLON 84203842000032175-E0YWjvgZjZmc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:42:59 204 696.0000 XLON 84403844000032262-E0YWjvgZjcdK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:43:01 638 696.0000 XLON 84403844000032267-E0YWjvgZjcfD20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:43:01 993 696.0000 XLON 84403844000032267-E0YWjvgZjcfB20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:43:01 1052 696.0000 XLON 84403844000032268-E0YWjvgZjcfH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:43:01 1157 696.0000 XLON 84403844000032273-E0YWjvgZjcfd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:43:01 1742 696.0000 XLON 84203842000032552-E0YWjvgZjcfF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:43 550 696.8000 XLON 84203842000032951-E0YWjvgZjfHL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:43 600 696.6000 XLON 84203842000032951-E0YWjvgZjfHJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 650 696.8000 XLON 84203842000032963-E0YWjvgZjfKh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 742 696.8000 XLON 84203842000032963-E0YWjvgZjfKj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 1446 696.8000 XLON 84203842000032962-E0YWjvgZjfKN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 487 696.8000 XLON 84403844000032673-E0YWjvgZjfKH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 1178 696.8000 XLON 84403844000032675-E0YWjvgZjfKr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 1825 696.8000 XLON 84203842000032962-E0YWjvgZjfKS20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:46 492 696.8000 XLON 84403844000032673-E0YWjvgZjfKF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:55 740 696.4000 XLON 84203842000032976-E0YWjvgZjfVm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:56 1100 696.2000 XLON 84403844000032674-E0YWjvgZjfXU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:45:59 569 696.0000 XLON 84203842000032983-E0YWjvgZjfbL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:46:31 570 696.2000 XLON 84403844000032750-E0YWjvgZjfw220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:46:41 664 696.2000 XLON 84203842000033024-E0YWjvgZjg4c20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:47:11 658 696.6000 XLON 84203842000033109-E0YWjvgZjgZd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:47:22 15 696.4000 XLON 84403844000032823-E0YWjvgZjglI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:47:22 686 696.4000 XLON 84403844000032823-E0YWjvgZjglG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:47:22 818 696.2000 XLON 84403844000032816-E0YWjvgZjglm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:48:13 705 695.8000 XLON 84403844000032845-E0YWjvgZjhjh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:49:44 543 695.4000 XLON 84403844000032991-E0YWjvgZjk5M20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:49:44 126 695.4000 XLON 84403844000032991-E0YWjvgZjk5K20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 604 696.0000 XLON 84403844000033189-E0YWjvgZjkkn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 802 696.0000 XLON 84203842000033447-E0YWjvgZjkkl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 700 696.0000 XLON 84403844000033194-E0YWjvgZjklU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 52 696.0000 XLON 84403844000033189-E0YWjvgZjkkq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 839 696.0000 XLON 84403844000033188-E0YWjvgZjkkg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 577 696.0000 XLON 84403844000033188-E0YWjvgZjkkj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:50:11 350 696.0000 XLON 84403844000033194-E0YWjvgZjklW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 570 696.4000 XLON 84403844000033213-E0YWjvgZjmPg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 1140 696.4000 XLON 84403844000033213-E0YWjvgZjmPi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 1272 696.4000 XLON 84403844000033213-E0YWjvgZjmPd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 916 696.4000 XLON 84403844000033213-E0YWjvgZjmPk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 1353 696.4000 XLON 84203842000033487-E0YWjvgZjmPo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 47 696.4000 XLON 84203842000033520-E0YWjvgZjmQk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 750 696.4000 XLON 84203842000033520-E0YWjvgZjmQi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:51:37 1317 696.4000 XLON 84203842000033502-E0YWjvgZjmPq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:05 11 696.2000 XLON 84203842000033531-E0YWjvgZjn6J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:05 843 696.2000 XLON 84203842000033531-E0YWjvgZjn6L20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:05 621 696.4000 XLON 84403844000033284-E0YWjvgZjn3d20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:36 1033 696.6000 XLON 84403844000033330-E0YWjvgZjnlZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:36 1369 696.6000 XLON 84403844000033330-E0YWjvgZjnlQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:36 1257 696.6000 XLON 84203842000033587-E0YWjvgZjnlG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:56 1000 696.2000 XLON 84403844000033319-E0YWjvgZjo4K20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:56 1497 696.4000 XLON 84203842000033577-E0YWjvgZjo3v20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:52:59 176 696.2000 XLON 84403844000033319-E0YWjvgZjo7n20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:53:40 854 695.6000 XLON 84203842000033628-E0YWjvgZjpDd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:31 879 696.0000 XLON 84403844000033658-E0YWjvgZjtOe20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:31 49 696.0000 XLON 84403844000033658-E0YWjvgZjtOc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:31 668 696.0000 XLON 84203842000033935-E0YWjvgZjtOh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:31 15 696.0000 XLON 84203842000033935-E0YWjvgZjtOj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:59 626 695.8000 XLON 84203842000033974-E0YWjvgZjtut20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:56:59 785 695.8000 XLON 84403844000033590-E0YWjvgZjttj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:59:09 850 696.2000 XLON 84203842000034158-E0YWjvgZjwgZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:59:09 850 696.2000 XLON 84403844000033872-E0YWjvgZjwgu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:59:31 521 696.0000 XLON 84403844000033699-E0YWjvgZjxFk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
14:59:31 329 696.0000 XLON 84403844000033699-E0YWjvgZjxFi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:04 551 696.0000 XLON 84203842000034269-E0YWjvgZjzqb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:04 626 696.0000 XLON 84203842000034290-E0YWjvgZjzxu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:04 222 696.0000 XLON 84203842000034277-E0YWjvgZjzt820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:04 644 696.0000 XLON 84203842000034269-E0YWjvgZjzt620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:04 1195 696.0000 XLON 84203842000034255-E0YWjvgZjzqX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:05 134 696.2000 XLON 84403844000034015-E0YWjvgZk05X20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:01:41 656 696.0000 XLON 84203842000034313-E0YWjvgZk17420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:02:54 132 695.8000 XLON 84403844000033945-E0YWjvgZk3OF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:02:54 1102 695.8000 XLON 84403844000033945-E0YWjvgZk3OH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:02:54 153 695.8000 XLON 84203842000034478-E0YWjvgZk3PT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:02:54 478 695.8000 XLON 84403844000034205-E0YWjvgZk3P820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:02:58 426 695.6000 XLON 84203842000034342-E0YWjvgZk3WU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:23 1068 696.2000 XLON 84403844000034368-E0YWjvgZk7MH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:23 1150 696.2000 XLON 84203842000034641-E0YWjvgZk7Mq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:23 100 696.2000 XLON 84403844000034368-E0YWjvgZk7MF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:32 622 696.2000 XLON 84403844000034369-E0YWjvgZk7Wx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:32 1520 696.2000 XLON 84203842000034641-E0YWjvgZk7Wt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:32 1070 696.2000 XLON 84203842000034642-E0YWjvgZk7X120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:32 59 696.2000 XLON 84203842000034641-E0YWjvgZk7Wv20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:05:32 446 696.2000 XLON 84403844000034369-E0YWjvgZk7Wz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 1970 696.2000 XLON 84203842000034641-E0YWjvgZk7Wn20180131
15:05:32
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:06:59 760 697.0000 XLON 84203842000034725-E0YWjvgZkA0x20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:06:59 773 697.0000 XLON 84203842000034725-E0YWjvgZkA0t20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:06:59 1123 697.0000 XLON 84403844000034542-E0YWjvgZkA1r20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:06:59 575 697.0000 XLON 84203842000034782-E0YWjvgZkA1p20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:06:59 630 697.0000 XLON 84203842000034782-E0YWjvgZkA1b20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 74 697.2000 XLON 84403844000034589-E0YWjvgZkB3P20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 1520 697.2000 XLON 84203842000034831-E0YWjvgZkB3H20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 1415 697.2000 XLON 84403844000034589-E0YWjvgZkB3L20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 797 697.2000 XLON 84403844000034597-E0YWjvgZkB3u20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 499 697.2000 XLON 84203842000034831-E0YWjvgZkB3F20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 619 697.2000 XLON 84203842000034831-E0YWjvgZkB3D20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:43 485 697.2000 XLON 84203842000034831-E0YWjvgZkB3J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:45 294 697.0000 XLON 84203842000034842-E0YWjvgZkB7v20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:45 750 697.0000 XLON 84203842000034842-E0YWjvgZkB7t20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:46 185 696.8000 XLON 84403844000034598-E0YWjvgZkB8b20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:46 511 696.8000 XLON 84403844000034598-E0YWjvgZkBA320180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:07:49 585 696.6000 XLON 84403844000034599-E0YWjvgZkBCc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:08:00 213 696.6000 XLON 84403844000034599-E0YWjvgZkBV220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:10:09 617 696.8000 XLON 84203842000035035-E0YWjvgZkEMU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:10:09 93 696.8000 XLON 84203842000035035-E0YWjvgZkEMY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:10:09 52 696.8000 XLON 84203842000035035-E0YWjvgZkEMW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:11:04 1070 696.8000 XLON 84203842000035211-E0YWjvgZkFoi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 906 696.8000 XLON 84403844000035007-E0YWjvgZkHka20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 150 696.8000 XLON 84203842000035311-E0YWjvgZkHkt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 1 696.8000 XLON 84203842000035300-E0YWjvgZkHkr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 568 696.8000 XLON 84403844000035019-E0YWjvgZkHkk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 565 696.8000 XLON 84403844000035019-E0YWjvgZkHkn20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 600 696.8000 XLON 84203842000035316-E0YWjvgZkHlL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:12:30 264 696.8000 XLON 84203842000035316-E0YWjvgZkHlN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:15:13 1383 696.8000 XLON 84203842000035507-E0YWjvgZkLMf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:19:59 982 696.6000 XLON 84203842000035448-E0YWjvgZkR4l20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:19:59 307 696.6000 XLON 84203842000035448-E0YWjvgZkR4j20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:01 569 696.4000 XLON 84403844000035180-E0YWjvgZkR7W20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:01 12 696.4000 XLON 84403844000035180-E0YWjvgZkR7J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:04 347 696.6000 XLON 84403844000035701-E0YWjvgZkRBY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:04 664 696.6000 XLON 84203842000035968-E0YWjvgZkRBf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:04 330 696.6000 XLON 84403844000035701-E0YWjvgZkRBd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:04 168 696.6000 XLON 84403844000035702-E0YWjvgZkRBh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:07 894 696.6000 XLON 84403844000035702-E0YWjvgZkRJZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:07 861 696.6000 XLON 84403844000035702-E0YWjvgZkRJQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:18 87 696.6000 XLON 84403844000035702-E0YWjvgZkRYz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:18 500 697.0000 XLON 84203842000036015-E0YWjvgZkRYs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:18 750 697.0000 XLON 84203842000036016-E0YWjvgZkRZ220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:18 654 697.0000 XLON 84203842000036016-E0YWjvgZkRZ920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:18 795 697.0000 XLON 84403844000035747-E0YWjvgZkRYm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:19 1184 696.6000 XLON 84403844000035702-E0YWjvgZkRa920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:22 923 696.6000 XLON 84403844000035702-E0YWjvgZkRgb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 640 696.6000 XLON 84403844000035757-E0YWjvgZkS7F20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 1032 696.6000 XLON 84403844000035757-E0YWjvgZkS7L20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 1418 696.6000 XLON 84403844000035800-E0YWjvgZkS7P20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 570 696.6000 XLON 84403844000035757-E0YWjvgZkS7J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 640 696.6000 XLON 84403844000035757-E0YWjvgZkS7H20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:51 150 696.6000 XLON 84403844000035800-E0YWjvgZkS7T20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:52 215 696.4000 XLON 84203842000036075-E0YWjvgZkS9I20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:55 1219 696.4000 XLON 84203842000036075-E0YWjvgZkSCc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:58 1210 696.4000 XLON 84203842000036075-E0YWjvgZkSEM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:20:58 60 696.4000 XLON 84203842000036075-E0YWjvgZkSEQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 314 696.8000 XLON 84403844000035874-E0YWjvgZkT4I20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 750 696.8000 XLON 84203842000036141-E0YWjvgZkT4Q20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 569 696.8000 XLON 84403844000035875-E0YWjvgZkT4l20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 58 696.8000 XLON 84203842000036141-E0YWjvgZkT4S20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 1775 696.8000 XLON 84403844000035874-E0YWjvgZkT4K20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:21:33 592 696.8000 XLON 84403844000035875-E0YWjvgZkT4j20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:01 219 697.0000 XLON 84403844000036112-E0YWjvgZkXHW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:08 570 697.0000 XLON 84403844000036112-E0YWjvgZkXOs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:08 317 697.0000 XLON 84403844000036112-E0YWjvgZkXOu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:50 229 697.0000 XLON 84203842000036467-E0YWjvgZkY7720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:50 740 697.0000 XLON 84403844000036200-E0YWjvgZkY8020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:50 408 697.0000 XLON 84203842000036491-E0YWjvgZkY7E20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:50 1127 697.0000 XLON 84203842000036491-E0YWjvgZkY7920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:50 1535 697.0000 XLON 84403844000036112-E0YWjvgZkY6x20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 966 696.8000 XLON 84203842000036499-E0YWjvgZkYHq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 862 696.8000 XLON 84403844000036211-E0YWjvgZkYIX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 974 696.8000 XLON 84403844000036197-E0YWjvgZkYHm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 175 696.8000 XLON 84203842000036507-E0YWjvgZkYHs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 219 696.8000 XLON 84403844000036207-E0YWjvgZkYHu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:25:58 639 696.8000 XLON 84403844000036211-E0YWjvgZkYIU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:26:40 374 696.6000 XLON 84403844000036228-E0YWjvgZkZCL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:26:40 397 696.6000 XLON 84403844000036228-E0YWjvgZkZCN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:45 1238 696.4000 XLON 84203842000036627-E0YWjvgZkafs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:45 1073 696.4000 XLON 84403844000036344-E0YWjvgZkafu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:45 593 696.4000 XLON 84203842000036536-E0YWjvgZkaed20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:46 830 696.0000 XLON 84403844000036229-E0YWjvgZkah920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:56 569 695.8000 XLON 84203842000036634-E0YWjvgZkapd20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:27:56 211 695.8000 XLON 84203842000036634-E0YWjvgZkapZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:28:08 595 695.8000 XLON 84403844000036358-E0YWjvgZkbB320180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:28:08 111 695.8000 XLON 84203842000036634-E0YWjvgZkbB120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:28:16 1246 696.0000 XLON 84203842000036681-E0YWjvgZkbKV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:28:25 2502 696.0000 XLON 84203842000036701-E0YWjvgZkbe220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:29:11 752 696.2000 XLON 84403844000036473-E0YWjvgZkck520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:30:07 1004 696.6000 XLON 84403844000036587-E0YWjvgZkeJp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:30:07 1574 696.6000 XLON 84203842000036870-E0YWjvgZkeJX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:31 1408 696.6000 XLON 84203842000036874-E0YWjvgZkg7i20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:31 995 696.6000 XLON 84203842000036874-E0YWjvgZkg7l20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:44 681 696.8000 XLON 84203842000037032-E0YWjvgZkgRx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 241 696.8000 XLON 84203842000037033-E0YWjvgZkgov20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 49 696.8000 XLON 84403844000036745-E0YWjvgZkgp120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 647 696.8000 XLON 84403844000036741-E0YWjvgZkgop20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 810 696.8000 XLON 84203842000037033-E0YWjvgZkgor20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 681 696.8000 XLON 84203842000037036-E0YWjvgZkgox20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 500 696.8000 XLON 84403844000036767-E0YWjvgZkgpJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 189 696.8000 XLON 84403844000036767-E0YWjvgZkgpP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:58 598 696.8000 XLON 84403844000036745-E0YWjvgZkgoz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:59 715 696.8000 XLON 84403844000036768-E0YWjvgZkgq520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:31:59 958 696.8000 XLON 84403844000036768-E0YWjvgZkgrb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:35:35 1156 696.8000 XLON 84203842000037293-E0YWjvgZkmJT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:35:35 96 696.8000 XLON 84403844000037014-E0YWjvgZkmJX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:35:39 569 696.8000 XLON 84203842000037305-E0YWjvgZkmNp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:35:58 823 696.8000 XLON 84203842000037317-E0YWjvgZkmy220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:35:58 823 696.8000 XLON 84203842000037400-E0YWjvgZkmyI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:06 51 697.0000 XLON 84203842000037422-E0YWjvgZknIh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:06 405 697.0000 XLON 84203842000037422-E0YWjvgZknIj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:06 227 697.0000 XLON 84203842000037422-E0YWjvgZknIf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:25 644 696.8000 XLON 84403844000037141-E0YWjvgZknkT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:25 163 696.8000 XLON 84403844000037141-E0YWjvgZknkR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:48 200 696.8000 XLON 84203842000037462-E0YWjvgZkoOC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:36:48 756 696.8000 XLON 84203842000037462-E0YWjvgZkoOE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:37:04 1203 696.6000 XLON 84203842000037460-E0YWjvgZkp2f20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:37:07 781 696.6000 XLON 84203842000037504-E0YWjvgZkp7V20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:37:07 402 696.6000 XLON 84403844000037240-E0YWjvgZkp7X20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:37:07 377 696.6000 XLON 84403844000037240-E0YWjvgZkp7f20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:38:55 602 696.6000 XLON 84203842000037583-E0YWjvgZkrJs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:38:55 720 696.6000 XLON 84403844000037319-E0YWjvgZkrJu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:44 569 696.6000 XLON 84403844000037628-E0YWjvgZkuYG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:44 994 696.6000 XLON 84403844000037628-E0YWjvgZkuYI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:44 609 696.6000 XLON 84203842000037883-E0YWjvgZkuYL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:44 871 696.6000 XLON 84203842000037883-E0YWjvgZkuYN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:44 1152 696.4000 XLON 84203842000037681-E0YWjvgZkuYY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:50 516 696.2000 XLON 84403844000037636-E0YWjvgZkufY20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:40:52 842 696.2000 XLON 84403844000037636-E0YWjvgZkuhj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:41:31 1274 696.2000 XLON 84203842000037889-E0YWjvgZkvc720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:41:39 2 696.0000 XLON 84403844000037710-E0YWjvgZkvo420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:41:39 1520 696.0000 XLON 84403844000037710-E0YWjvgZkvo820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:41:39 1296 696.0000 XLON 84203842000037963-E0YWjvgZkvo220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:43:17 226 695.4000 XLON 84403844000037752-E0YWjvgZkz8w20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:02 377 696.0000 XLON 84203842000038573-E0YWjvgZl5hR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:02 731 696.0000 XLON 84203842000038573-E0YWjvgZl5hP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:02 588 696.0000 XLON 84203842000038573-E0YWjvgZl5hU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:02 946 696.0000 XLON 84203842000038573-E0YWjvgZl5hX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:02 885 696.0000 XLON 84203842000038580-E0YWjvgZl5i720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:03 1774 696.0000 XLON 84203842000038580-E0YWjvgZl5iL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:10 1136 695.8000 XLON 84203842000038589-E0YWjvgZl5vw20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:10 1237 695.8000 XLON 84403844000038317-E0YWjvgZl5wl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:17 1118 695.8000 XLON 84203842000038595-E0YWjvgZl65z20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:47:17 1624 695.8000 XLON 84203842000038607-E0YWjvgZl66I20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 255 697.0000 XLON 84403844000038606-E0YWjvgZlAG320180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 572 697.0000 XLON 84403844000038606-E0YWjvgZlAGD20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 1633 697.0000 XLON 84403844000038606-E0YWjvgZlAGF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 285 696.8000 XLON 84203842000038881-E0YWjvgZlAGh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 1499 697.0000 XLON 84403844000038608-E0YWjvgZlAGM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 422 697.0000 XLON 84403844000038606-E0YWjvgZlAGI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 1590 697.0000 XLON 84203842000038879-E0YWjvgZlAGK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:23 1331 696.8000 XLON 84203842000038881-E0YWjvgZlAGj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:40 99 696.8000 XLON 84403844000038620-E0YWjvgZlAje20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:50:40 584 696.8000 XLON 84403844000038620-E0YWjvgZlAjZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:02 606 696.8000 XLON 84403844000038692-E0YWjvgZlBI220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:06 390 696.6000 XLON 84403844000038646-E0YWjvgZlBME20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:10 454 696.6000 XLON 84403844000038646-E0YWjvgZlBXA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:29 4 696.6000 XLON 84403844000038646-E0YWjvgZlC8820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:36 578 697.0000 XLON 84203842000039043-E0YWjvgZlCEp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:36 487 697.0000 XLON 84403844000038768-E0YWjvgZlCFP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:36 306 697.0000 XLON 84403844000038768-E0YWjvgZlCFR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:51:36 671 697.0000 XLON 84403844000038769-E0YWjvgZlCFg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:53:20 570 696.8000 XLON 84403844000039064-E0YWjvgZlEez20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:22 854 696.6000 XLON 84403844000039084-E0YWjvgZlG5p20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:22 570 696.6000 XLON 84203842000039417-E0YWjvgZlG7120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:53 595 696.0000 XLON 84203842000039478-E0YWjvgZlGgJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:53 900 696.0000 XLON 84403844000039196-E0YWjvgZlGg220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:53 698 696.0000 XLON 84403844000039196-E0YWjvgZlGg620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:54:53 1199 696.0000 XLON 84203842000039478-E0YWjvgZlGgf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:17 586 696.0000 XLON 84403844000039399-E0YWjvgZlIbm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:17 494 696.0000 XLON 84403844000039399-E0YWjvgZlIbo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:31 908 696.0000 XLON 84403844000039423-E0YWjvgZlJ6j20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 434 695.8000 XLON 84403844000039461-E0YWjvgZlJPm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 206 695.6000 XLON 84203842000039709-E0YWjvgZlJQA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 802 695.8000 XLON 84203842000039488-E0YWjvgZlJPA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 990 695.8000 XLON 84403844000039460-E0YWjvgZlJPU20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 150 695.8000 XLON 84203842000039741-E0YWjvgZlJPb20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:45 180 695.8000 XLON 84203842000039488-E0YWjvgZlJPC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:56:46 729 695.6000 XLON 84203842000039709-E0YWjvgZlJQF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
15:57:31 683 695.0000 XLON 84203842000039803-E0YWjvgZlKh120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:28 294 695.2000 XLON 84203842000040594-E0YWjvgZlUNH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 750 695.4000 XLON 84203842000040643-E0YWjvgZlUsM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 659 695.4000 XLON 84403844000040335-E0YWjvgZlUse20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 169 695.4000 XLON 84203842000040613-E0YWjvgZlUrE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 1062 695.4000 XLON 84403844000040307-E0YWjvgZlUrG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 428 695.4000 XLON 84203842000040613-E0YWjvgZlUrC20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 700 695.4000 XLON 84403844000040335-E0YWjvgZlUsc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 920 695.4000 XLON 84203842000040643-E0YWjvgZlUsK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 378 695.4000 XLON 84403844000040335-E0YWjvgZlUsg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 1140 695.4000 XLON 84203842000040613-E0YWjvgZlUrA20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:02:40 786 695.4000 XLON 84203842000040645-E0YWjvgZlUsW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:37 1690 695.4000 XLON 84403844000040492-E0YWjvgZlWZh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:37 1068 695.2000 XLON 84203842000040683-E0YWjvgZlWaH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:37 427 695.2000 XLON 84403844000040390-E0YWjvgZlWaL20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:43 382 695.0000 XLON 84403844000040379-E0YWjvgZlWgg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:45 438 695.0000 XLON 84403844000040379-E0YWjvgZlWm820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:49 686 695.0000 XLON 84203842000040794-E0YWjvgZlWot20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:49 616 695.0000 XLON 84203842000040801-E0YWjvgZlWp120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:49 312 695.0000 XLON 84203842000040794-E0YWjvgZlWoz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:51 163 695.0000 XLON 84403844000040511-E0YWjvgZlWug20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:03:51 1018 695.0000 XLON 84203842000040801-E0YWjvgZlWue20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:11 3860 695.2000 XLON 84203842000040893-E0YWjvgZlXjP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:29 749 695.0000 XLON 84403844000040511-E0YWjvgZlYGt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:30 1258 695.0000 XLON 84403844000040511-E0YWjvgZlYH820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:37 201 695.0000 XLON 84403844000040511-E0YWjvgZlYYa20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:37 797 695.0000 XLON 84403844000040734-E0YWjvgZlYZJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:37 1808 695.0000 XLON 84203842000040996-E0YWjvgZlYYg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:53 912 694.6000 XLON 84403844000040704-E0YWjvgZlZFw20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:53 110 694.6000 XLON 84403844000040798-E0YWjvgZlZGV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:53 39 694.6000 XLON 84403844000040704-E0YWjvgZlZFy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:53 650 694.6000 XLON 84403844000040798-E0YWjvgZlZGT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:04:59 771 694.4000 XLON 84203842000041053-E0YWjvgZlZXQ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:05:19 569 694.4000 XLON 84403844000040848-E0YWjvgZla8920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:06:00 496 694.6000 XLON 84203842000041267-E0YWjvgZlbLh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:06:00 234 694.6000 XLON 84203842000041267-E0YWjvgZlbLf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:10 347 695.0000 XLON 84203842000041546-E0YWjvgZldLe20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:10 425 695.0000 XLON 84203842000041546-E0YWjvgZldLg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 850 695.0000 XLON 84403844000041313-E0YWjvgZldqT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 548 694.8000 XLON 84403844000041244-E0YWjvgZldq620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 306 694.8000 XLON 84403844000041244-E0YWjvgZldqB20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 700 695.0000 XLON 84403844000041270-E0YWjvgZldpp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 589 695.0000 XLON 84403844000041270-E0YWjvgZldpr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:25 150 695.0000 XLON 84403844000041313-E0YWjvgZldqV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:07:30 587 695.0000 XLON 84203842000041608-E0YWjvgZle8V20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:08:01 1135 695.0000 XLON 84403844000041372-E0YWjvgZlf5B20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:08:01 569 695.0000 XLON 84403844000041445-E0YWjvgZlf5p20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:08:01 873 695.0000 XLON 84203842000041717-E0YWjvgZlf5J20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:09:57 1062 695.0000 XLON 84403844000041969-E0YWjvgZlixJ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:09:57 750 695.0000 XLON 84403844000041974-E0YWjvgZlixq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:09:57 440 695.0000 XLON 84403844000041974-E0YWjvgZlixs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:10:21 569 694.8000 XLON 84403844000042080-E0YWjvgZljld20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:10:21 827 694.8000 XLON 84403844000041958-E0YWjvgZljjZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:10:31 683 694.6000 XLON 84203842000042383-E0YWjvgZljzh20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:11:10 1622 694.4000 XLON 84203842000042424-E0YWjvgZllCy20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:11:10 750 694.4000 XLON 84203842000042592-E0YWjvgZllDa20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:11:10 104 694.4000 XLON 84203842000042592-E0YWjvgZllDc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:11:11 683 694.2000 XLON 84403844000042292-E0YWjvgZllEO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:12:26 683 694.0000 XLON 84403844000042642-E0YWjvgZln6020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:12:27 910 693.8000 XLON 84203842000042733-E0YWjvgZln6H20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:12:27 626 694.0000 XLON 84203842000042964-E0YWjvgZln6x20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:12:56 740 693.6000 XLON 84403844000042672-E0YWjvgZlnlt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:14:21 3123 694.2000 XLON 84203842000043632-E0YWjvgZlqCm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 2021 694.2000 XLON 84203842000043683-E0YWjvgZlqDA20180131
16:14:21
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:14:53 1356 693.8000 XLON 84203842000043764-E0YWjvgZlrC020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:14:53 800 693.8000 XLON 84203842000043786-E0YWjvgZlrCP20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:17 250 694.0000 XLON 84203842000043882-E0YWjvgZls1020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:17 750 694.0000 XLON 84203842000043882-E0YWjvgZls1220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:27 303 694.0000 XLON 84203842000043899-E0YWjvgZlsCl20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:27 636 694.0000 XLON 84203842000043899-E0YWjvgZlsCj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:45 1402 694.0000 XLON 84403844000043614-E0YWjvgZlsWf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:45 755 694.0000 XLON 84403844000043652-E0YWjvgZlsdj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:45 500 694.0000 XLON 84403844000043614-E0YWjvgZlsWc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:57 40 693.8000 XLON 84403844000043679-E0YWjvgZltFR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:57 2214 693.8000 XLON 84203842000043787-E0YWjvgZltEp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:15:57 740 694.0000 XLON 84203842000043988-E0YWjvgZltFI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:16:04 1127 694.0000 XLON 84203842000044009-E0YWjvgZltSf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:16:41 564 693.8000 XLON 84403844000043679-E0YWjvgZluGx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:16:41 193 693.8000 XLON 84403844000043679-E0YWjvgZluGz20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:16:42 659 693.6000 XLON 84403844000043690-E0YWjvgZluJ020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:16:58 1172 693.4000 XLON 84203842000044002-E0YWjvgZluqu20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:17:45 295 693.6000 XLON 84203842000044262-E0YWjvgZlwTI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:17:45 295 693.6000 XLON 84203842000044261-E0YWjvgZlwT120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:17:45 904 693.6000 XLON 84203842000044261-E0YWjvgZlwT320180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:17:48 2828 693.6000 XLON 84203842000044263-E0YWjvgZlwbp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:17:54 597 693.6000 XLON 84203842000044270-E0YWjvgZlwrZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:18:09 800 693.4000 XLON 84403844000043895-E0YWjvgZlxFK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:18:09 617 693.4000 XLON 84403844000043895-E0YWjvgZlxFN20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:20:55 1002 693.6000 XLON 84403844000044229-E0YWjvgZm2kH20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 589 693.6000 XLON 84403844000044457-E0YWjvgZm6GG20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 300 693.6000 XLON 84403844000044256-E0YWjvgZm6Fk20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 528 693.6000 XLON 84403844000044256-E0YWjvgZm6Fm20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 351 693.6000 XLON 84403844000044257-E0YWjvgZm6Fq20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 1750 693.6000 XLON 84403844000044229-E0YWjvgZm6Fg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 136 693.6000 XLON 84403844000044229-E0YWjvgZm6Fe20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 150 693.6000 XLON 84403844000044229-E0YWjvgZm6Fi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 92 693.6000 XLON 84403844000044484-E0YWjvgZm6GK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 641 693.6000 XLON 84203842000044573-E0YWjvgZm6Fo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 141 693.6000 XLON 84403844000044484-E0YWjvgZm6GR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 275 693.6000 XLON 84403844000044257-E0YWjvgZm6Fs20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 755 693.6000 XLON 84203842000044813-E0YWjvgZm6GT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:45 398 693.6000 XLON 84403844000044484-E0YWjvgZm6GO20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:47 48 693.2000 XLON 84203842000044830-E0YWjvgZm6Kp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:47 541 693.2000 XLON 84203842000044830-E0YWjvgZm6Kr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:47 797 693.2000 XLON 84203842000044839-E0YWjvgZm6LE20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:22:49 797 693.0000 XLON 84403844000044508-E0YWjvgZm6NI20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:23:00 299 693.0000 XLON 84403844000044535-E0YWjvgZm7Bt20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:23:00 327 693.0000 XLON 84403844000044535-E0YWjvgZm7C120180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:23:14 745 693.0000 XLON 84403844000044580-E0YWjvgZm7jZ20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:03 206 693.2000 XLON 84403844000044695-E0YWjvgZmAIr20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:03 669 693.2000 XLON 84203842000045019-E0YWjvgZmAIa20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:03 316 693.2000 XLON 84203842000045019-E0YWjvgZmAIe20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:03 218 693.2000 XLON 84203842000045019-E0YWjvgZmAIc20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:03 534 693.2000 XLON 84403844000044695-E0YWjvgZmAIp20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:10 3007 693.2000 XLON 84203842000045020-E0YWjvgZmAwT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:11 2448 693.2000 XLON 84203842000045043-E0YWjvgZmB0a20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:24 750 693.4000 XLON 84203842000045092-E0YWjvgZmBUT20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:24 379 693.4000 XLON 84203842000045092-E0YWjvgZmBUV20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:32 391 693.2000 XLON 84403844000044783-E0YWjvgZmBz720180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:32 2153 693.2000 XLON 84403844000044720-E0YWjvgZmBvW20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:32 406 693.2000 XLON 84403844000044783-E0YWjvgZmBz520180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 1931 693.2000 XLON 84203842000045050-E0YWjvgZmBvY20180131
16:24:32
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:24:54 683 692.6000 XLON 84203842000045117-E0YWjvgZmCrR20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:25:23 90 693.0000 XLON 84203842000045455-E0YWjvgZmEM920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:25:45 683 693.2000 XLON 84403844000045212-E0YWjvgZmF3W20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:25:48 100 693.0000 XLON 84203842000045455-E0YWjvgZmFCK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:05 220 693.6000 XLON 84203842000045685-E0YWjvgZmGFf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:09 2402 693.4000 XLON 84203842000045692-E0YWjvgZmGTo20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:09 980 693.4000 XLON 84403844000045356-E0YWjvgZmGSj20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:31 754 693.2000 XLON 84403844000045337-E0YWjvgZmHS620180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:31 550 693.2000 XLON 84403844000045451-E0YWjvgZmHSg20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:31 100 693.0000 XLON 84203842000045682-E0YWjvgZmHSf20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:38 294 693.0000 XLON 84203842000045682-E0YWjvgZmHhX20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:45 1226 693.0000 XLON 84403844000045361-E0YWjvgZmHx420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:26:45 263 693.0000 XLON 84203842000045682-E0YWjvgZmHx220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:27:59 606 693.0000 XLON 84403844000045624-E0YWjvgZmKZ820180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:27:59 112 693.0000 XLON 84203842000045957-E0YWjvgZmKZM20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:28:07 1073 693.0000 XLON 84403844000045642-E0YWjvgZmLKx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:28:20 797 692.8000 XLON 84403844000045532-E0YWjvgZmMK920180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:28:20 573 692.6000 XLON 84403844000045625-E0YWjvgZmMLx20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:28:21 622 692.4000 XLON 84403844000045678-E0YWjvgZmMQi20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:04 86 692.4000 XLON 84203842000046096-E0YWjvgZmOb020180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:04 1600 692.4000 XLON 84203842000046096-E0YWjvgZmOb420180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018 2086 692.4000 XLON 84203842000046096-E0YWjvgZmOb620180131
16:29:04
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:04 806 692.4000 XLON 84203842000046096-E0YWjvgZmOb220180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:14 440 692.4000 XLON 84203842000046100-E0YWjvgZmPIF20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:14 260 692.4000 XLON 84203842000046100-E0YWjvgZmPIK20180131
---------------- ------- ------------ -------- ---------------------------------------
31-Jan-2018
16:29:14 854 692.4000 XLON 84403844000045767-E0YWjvgZmPIM20180131
---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLGDBRUXBGIB
(END) Dow Jones Newswires
January 31, 2018 12:00 ET (17:00 GMT)
Pearson (LSE:PSON)
Historical Stock Chart
From Apr 2024 to May 2024
Pearson (LSE:PSON)
Historical Stock Chart
From May 2023 to May 2024