We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:22 | 1240.8 | 40 | O | 1238.4 | 1240.8 | Buy | 1,261 | 7 | LSE | |
| 01:45:08 | 1240.6 | 386 | O | 1240.6 | 1243.2 | Sell | 1,221 | 6 | LSE | |
| 20:40:48 | 1242.0 | 56 | O | 1242.0 | 1245.0 | Sell | 835 | 5 | LSE | |
| 20:40:42 | 1242.0 | 61 | O | 1242.0 | 1245.0 | Sell | 779 | 4 | LSE | |
| 19:25:58 | 1239.622 | 387 | O | 1237.2 | 1239.8 | Buy | 718 | 3 | LSE | |
| 19:02:00 | 1240.4 | 330 | AT | 1240.4 | 1243.4 | Sell | 331 | 2 | LSE | |
| 19:01:02 | 1247.2 | 1 | O | 1239.0 | 1247.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
