Phytopharm Quote - PYM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

58.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

58.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

IXICO plc IXICO hosts Alzheimer Expert Symposium

IXICO plc 18 July 2017 18 July 2017 IXICO plc ("IXICO" or the "Company") IXICO hosts Alzheimer Expert Symposium Accelerating the development of treatments for Alzheimer's...

IXICO plc To present novel sleep measurement technology

IXICO plc 10 March 2017 10 March 2017 IXICO plc ("IXICO" or the "Company") IXICO presents novel sleep measurement technology at a workshop on Mobile Devices for Clinical...

IXICO plc IXICO presents at CAMD regulatory workshop

IXICO plc 19 October 2016 19 October 2016 IXICO plc ("IXICO" or the "Company")(Ticker: IXI) IXICO presents approach to regulatory compliant wearables at regulatory workshop in...

IXICO plc Web-Based Technology Improves Paediatric ADHD Care

IXICO plc 29 July 2016 IXICO Technologies plc: Web-Based Technology Improves Paediatric ADHD Care and Patient Outcomes London, UK, 29 July 2016: IXICO plc (Ticker: IXI) ('IXICO' or the...

IXICO plc Cygnus joins Dementias Platform UK

IXICO plc 02 June 2016 IXICO announces that its real world digital data collection study, project Cygnus, has joined Dementias Platform UK, and has initiated all sites and enrolled first subjects...

IXICO plc Real world study of Digital Biomarkers

IXICO plc 31 March 2016 IXICO announces its real world study of Digital Biomarkers in people with dementia 31 March 2016, IXICO plc (Ticker: IXI) ('IXICO' or the 'Company'...

IXICO plc European research to tackle dementia

IXICO plc 09 March 2016 European research to tackle the triple challenge of dementia, hearing and vision impairment The combined impact of dementia, age-related hearing and vision impairment is...

IXICO plc Mehealth® used in American Academy of Pediatrics

IXICO plc 03 March 2016 IXICO's mehealth(R) deployed in American Academy of Pediatrics quality improvement program for ADHD patients Improving pediatric care for children with ADHD in the US...

IXICO plc Selected for two NHS Innovation Test Beds

IXICO plc 22 January 2016 IXICO selected to participate in two NHS Innovation Test Beds 22 January 2016, IXICO plc (Ticker: IXI) ('IXICO' or the 'Company'), the brain health...

IXICO plc MyBrainBook wins Regional Business Award

IXICO plc 21 January 2016 IXICO's MyBrainBook wins Regional Business Award for Partnership with the NHS 21 January 2016, IXICO plc (Ticker: IXI) ('IXICO' or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PYM - Frequently Asked Questions (FAQ)

What is the current Phytopharm share price?

The current share price of Phytopharm is 58.00p

What is the 1 year trading range for Phytopharm share price?

Phytopharm has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M