Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:53-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:33	1670.0	10	AT	1670.0	1672.0	Sell		79,952	501	LSE
02:53:33	1670.0	55	AT	1670.0	1672.0	Sell		79,942	500	LSE
02:53:33	1670.0	50	AT	1670.0	1672.0	Sell		79,887	499	LSE
02:52:39	1670.0	16	AT	1670.0	1672.0	Sell		79,837	498	LSE
02:52:39	1670.0	17	AT	1670.0	1672.0	Sell		79,821	497	LSE
02:52:39	1670.0	56	AT	1670.0	1672.0	Sell		79,804	496	LSE
02:52:39	1670.0	58	AT	1670.0	1672.0	Sell		79,748	495	LSE
02:52:24	1672.0	49	AT	1670.0	1672.0	Buy		79,690	494	LSE
02:52:24	1672.0	12	AT	1670.0	1672.0	Buy		79,641	493	LSE
02:52:24	1672.0	11	AT	1670.0	1672.0	Buy		79,629	492	LSE
02:52:24	1672.0	7	AT	1670.0	1672.0	Buy		79,618	491	LSE
02:52:24	1672.0	6	AT	1670.0	1672.0	Buy		79,611	490	LSE
02:51:52	1670.0	1717	AT	1668.0	1670.0	Buy		79,605	489	LSE
02:51:52	1670.0	38	AT	1668.0	1670.0	Buy		77,888	488	LSE
02:50:53	1668.0	15000	O	1666.0	1670.0			77,850	487	LSE
02:50:37	1668.0	15000	O	1666.0	1670.0			62,850	486	LSE
02:50:22	1670.0	86	AT	1666.0	1670.0	Buy		47,850	485	LSE
02:50:22	1668.0	120	AT	1668.0	1670.0	Sell		47,764	484	LSE
02:50:22	1668.0	33	AT	1668.0	1670.0	Sell		47,644	483	LSE
02:50:22	1670.0	303	AT	1668.0	1670.0	Buy		47,611	482	LSE
02:50:22	1670.0	796	AT	1668.0	1670.0	Buy		47,308	481	LSE
02:50:22	1668.0	14	AT	1668.0	1674.0	Sell		46,512	480	LSE
02:50:22	1668.0	12	AT	1668.0	1674.0	Sell		46,498	479	LSE
02:50:22	1668.0	13	AT	1668.0	1674.0	Sell		46,486	478	LSE
02:50:22	1668.0	72	AT	1668.0	1674.0	Sell		46,473	477	LSE
02:50:22	1668.0	95	AT	1668.0	1674.0	Sell		46,401	476	LSE
02:50:22	1668.0	34	AT	1668.0	1674.0	Sell		46,306	475	LSE
02:50:22	1670.0	95	AT	1670.0	1676.0	Sell		46,272	474	LSE
02:50:22	1670.0	81	AT	1670.0	1676.0	Sell		46,177	473	LSE
02:50:22	1670.0	57	AT	1670.0	1676.0	Sell		46,096	472	LSE
02:50:16	1674.0	14	AT	1670.0	1674.0	Buy		46,039	471	LSE
02:50:16	1674.0	14	AT	1670.0	1674.0	Buy		46,025	470	LSE
02:50:16	1672.0	50	AT	1668.0	1672.0	Buy		46,011	469	LSE
02:50:16	1672.0	1359	AT	1668.0	1672.0	Buy		45,961	468	LSE
02:50:16	1672.0	90	AT	1668.0	1672.0	Buy		44,602	467	LSE
02:50:13	1672.0	91	AT	1668.0	1672.0	Buy		44,512	466	LSE
02:50:13	1670.0	49	AT	1666.0	1670.0	Buy		44,421	465	LSE
02:50:13	1670.0	5	AT	1666.0	1670.0	Buy		44,372	464	LSE
02:50:13	1670.0	54	AT	1666.0	1670.0	Buy		44,367	463	LSE
02:50:13	1670.0	39	AT	1666.0	1670.0	Buy		44,313	462	LSE
02:50:13	1670.0	11	AT	1666.0	1670.0	Buy		44,274	461	LSE
02:50:13	1670.0	13	AT	1666.0	1670.0	Buy		44,263	460	LSE
02:50:13	1670.0	14	AT	1666.0	1670.0	Buy		44,250	459	LSE
02:50:11	1668.0	14	AT	1664.0	1668.0	Buy		44,236	458	LSE
02:50:11	1666.0	2279	AT	1662.0	1666.0	Buy		44,222	457	LSE
02:50:11	1666.0	327	AT	1662.0	1666.0	Buy		41,943	456	LSE
02:50:11	1666.0	34	AT	1662.0	1666.0	Buy		41,616	455	LSE
02:46:02	1664.0	86	AT	1662.0	1664.0	Buy		41,582	454	LSE
02:46:02	1664.0	435	AT	1662.0	1664.0	Buy		41,496	453	LSE
02:46:02	1664.0	50	AT	1662.0	1664.0	Buy		41,061	452	LSE
02:46:02	1664.0	50	AT	1662.0	1664.0	Buy		41,011	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions