Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:47-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:39	1674.0	25	AT	1674.0	1680.0	Sell		19,627	201	LSE
22:47:39	1674.0	45	AT	1674.0	1680.0	Sell		19,602	200	LSE
22:47:39	1674.0	56	AT	1674.0	1680.0	Sell		19,557	199	LSE
22:47:39	1674.0	71	AT	1674.0	1680.0	Sell		19,501	198	LSE
22:16:16	1675.26	500	O	1674.0	1680.0	Sell		19,430	197	LSE
22:10:10	1678.0	1	AT	1672.0	1678.0	Buy		18,930	196	LSE
22:10:10	1678.0	48	AT	1672.0	1678.0	Buy		18,929	195	LSE
22:10:10	1678.0	1	AT	1672.0	1678.0	Buy		18,881	194	LSE
22:09:25	1674.0	103	AT	1670.0	1674.0	Buy		18,880	193	LSE
22:08:27	1673.0	977	O	1670.0	1676.0			18,777	192	LSE
21:51:09	1670.0	58	O	1670.0	1676.0	Sell		17,800	191	LSE
21:45:38	1672.0	24	AT	1670.0	1672.0	Buy		17,742	190	LSE
21:45:38	1672.0	49	AT	1670.0	1672.0	Buy		17,718	189	LSE
21:45:38	1672.0	24	AT	1670.0	1672.0	Buy		17,669	188	LSE
21:45:38	1672.0	49	AT	1670.0	1672.0	Buy		17,645	187	LSE
21:45:38	1672.0	67	AT	1672.0	1674.0	Sell		17,596	186	LSE
21:45:38	1672.0	5	AT	1672.0	1674.0	Sell		17,529	185	LSE
21:45:38	1672.0	11	AT	1672.0	1674.0	Sell		17,524	184	LSE
21:45:38	1672.0	49	AT	1672.0	1674.0	Sell		17,513	183	LSE
21:45:38	1672.0	1	AT	1672.0	1674.0	Sell		17,464	182	LSE
21:45:38	1674.0	180	AT	1672.0	1674.0	Buy		17,463	181	LSE
21:45:38	1674.0	28	AT	1672.0	1674.0	Buy		17,283	180	LSE
21:45:38	1674.0	75	AT	1672.0	1674.0	Buy		17,255	179	LSE
21:18:22	1676.0	29	AT	1676.0	1680.0	Sell		17,180	178	LSE
21:18:22	1676.0	32	AT	1676.0	1680.0	Sell		17,151	177	LSE
21:18:22	1676.0	16	AT	1676.0	1680.0	Sell		17,119	176	LSE
21:17:41	1678.0	61	AT	1678.0	1682.0	Sell		17,103	175	LSE
21:17:41	1678.0	24	AT	1678.0	1682.0	Sell		17,042	174	LSE
21:17:41	1678.0	48	AT	1678.0	1682.0	Sell		17,018	173	LSE
21:17:02	1682.0	62	AT	1682.0	1684.0	Sell		16,970	172	LSE
21:17:02	1682.0	405	AT	1678.0	1684.0	Buy		16,908	171	LSE
21:17:02	1682.0	62	AT	1682.0	1684.0	Sell		16,503	170	LSE
21:16:57	1682.0	63	AT	1682.0	1684.0	Sell		16,441	169	LSE
21:16:57	1682.0	12	AT	1682.0	1684.0	Sell		16,378	168	LSE
21:16:56	1682.0	50	AT	1682.0	1684.0	Sell		16,366	167	LSE
21:16:52	1682.0	66	AT	1682.0	1684.0	Sell		16,316	166	LSE
21:16:46	1682.0	67	AT	1682.0	1684.0	Sell		16,250	165	LSE
21:16:46	1682.0	55	AT	1682.0	1684.0	Sell		16,183	164	LSE
21:16:46	1682.0	54	AT	1682.0	1684.0	Sell		16,128	163	LSE
21:16:46	1682.0	67	AT	1682.0	1684.0	Sell		16,074	162	LSE
21:16:44	1682.0	60	AT	1682.0	1684.0	Sell		16,007	161	LSE
21:16:44	1682.0	53	AT	1682.0	1684.0	Sell		15,947	160	LSE
21:16:44	1682.0	12	AT	1682.0	1684.0	Sell		15,894	159	LSE
21:16:44	1682.0	60	AT	1682.0	1684.0	Sell		15,882	158	LSE
21:16:44	1682.0	11	AT	1678.0	1682.0	Buy		15,822	157	LSE
21:16:44	1682.0	12	AT	1678.0	1682.0	Buy		15,811	156	LSE
21:16:44	1682.0	12	AT	1678.0	1682.0	Buy		15,799	155	LSE
21:16:44	1682.0	52	AT	1678.0	1682.0	Buy		15,787	154	LSE
21:16:44	1682.0	17	AT	1678.0	1682.0	Buy		15,735	153	LSE
21:16:44	1682.0	33	AT	1678.0	1682.0	Buy		15,718	152	LSE
21:16:43	1682.0	28	AT	1676.0	1682.0	Buy		15,685	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions