Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:53-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:36	1666.0	25	AT	1662.0	1666.0	Buy		25,577	301	LSE
01:53:30	1664.0	9	AT	1662.0	1664.0	Buy		25,552	300	LSE
01:53:30	1664.0	41	AT	1662.0	1664.0	Buy		25,543	299	LSE
01:53:29	1664.0	89	AT	1664.0	1668.0	Sell		25,502	298	LSE
01:53:29	1664.0	20	AT	1664.0	1668.0	Sell		25,413	297	LSE
01:53:29	1664.0	98	AT	1664.0	1668.0	Sell		25,393	296	LSE
01:53:29	1664.0	55	AT	1664.0	1668.0	Sell		25,295	295	LSE
01:49:17	1666.0	17	AT	1662.0	1666.0	Buy		25,240	294	LSE
01:49:17	1666.0	77	AT	1662.0	1666.0	Buy		25,223	293	LSE
01:45:55	1664.0	5	AT	1660.0	1664.0	Buy		25,146	292	LSE
01:45:55	1664.0	35	AT	1660.0	1664.0	Buy		25,141	291	LSE
01:45:55	1664.0	19	AT	1660.0	1664.0	Buy		25,106	290	LSE
01:45:55	1664.0	59	AT	1660.0	1664.0	Buy		25,087	289	LSE
01:31:13	1660.0	98	AT	1658.0	1660.0	Buy		25,028	288	LSE
01:31:13	1660.0	55	AT	1660.0	1664.0	Sell		24,930	287	LSE
01:31:13	1660.0	78	AT	1660.0	1664.0	Sell		24,875	286	LSE
01:31:13	1660.0	30	AT	1660.0	1664.0	Sell		24,797	285	LSE
01:31:13	1660.0	50	AT	1660.0	1664.0	Sell		24,767	284	LSE
01:30:17	1660.968	55	O	1660.0	1664.0	Sell		24,717	283	LSE
01:04:38	1660.915	262	O	1660.0	1664.0	Sell		24,662	282	LSE
00:50:17	1662.0	55	AT	1662.0	1664.0	Sell		24,400	281	LSE
00:50:16	1664.0	15	AT	1664.0	1668.0	Sell		24,345	280	LSE
00:50:16	1664.0	58	AT	1664.0	1668.0	Sell		24,330	279	LSE
00:50:16	1664.0	32	AT	1664.0	1668.0	Sell		24,272	278	LSE
00:50:16	1664.0	63	AT	1664.0	1668.0	Sell		24,240	277	LSE
00:50:16	1664.0	14	AT	1664.0	1668.0	Sell		24,177	276	LSE
00:50:16	1664.0	14	AT	1664.0	1668.0	Sell		24,163	275	LSE
00:50:16	1664.0	14	AT	1664.0	1668.0	Sell		24,149	274	LSE
00:46:23	1668.0	10	AT	1668.0	1670.0	Sell		24,135	273	LSE
00:46:23	1668.0	51	AT	1668.0	1670.0	Sell		24,125	272	LSE
00:46:23	1668.0	66	AT	1668.0	1670.0	Sell		24,074	271	LSE
00:46:23	1668.0	46	AT	1668.0	1670.0	Sell		24,008	270	LSE
00:46:23	1668.0	1	AT	1668.0	1670.0	Sell		23,962	269	LSE
00:33:54	1670.0	58	AT	1668.0	1670.0	Buy		23,961	268	LSE
00:33:25	1670.0	100	AT	1668.0	1670.0	Buy		23,903	267	LSE
00:33:01	1670.0	58	AT	1668.0	1670.0	Buy		23,803	266	LSE
00:33:00	1668.0	14	AT	1668.0	1672.0	Sell		23,745	265	LSE
00:33:00	1668.0	11	AT	1668.0	1672.0	Sell		23,731	264	LSE
00:33:00	1668.0	12	AT	1668.0	1672.0	Sell		23,720	263	LSE
00:33:00	1670.0	13	AT	1670.0	1676.0	Sell		23,708	262	LSE
00:33:00	1670.0	14	AT	1670.0	1676.0	Sell		23,695	261	LSE
00:33:00	1670.0	14	AT	1670.0	1676.0	Sell		23,681	260	LSE
00:33:00	1672.0	136	AT	1672.0	1680.0	Sell		23,667	259	LSE
00:33:00	1672.0	36	AT	1672.0	1680.0	Sell		23,531	258	LSE
00:33:00	1672.0	51	AT	1672.0	1680.0	Sell		23,495	257	LSE
00:33:00	1672.0	6	AT	1672.0	1680.0	Sell		23,444	256	LSE
00:32:47	1678.0	26	O	1672.0	1682.0	Buy		23,438	255	LSE
00:32:47	1676.0	26	O	1672.0	1682.0	Sell		23,412	254	LSE
00:30:03	1676.0	248	O	1642.0	1708.0	Buy		23,386	253	LSE
00:30:03	1674.0	247	O	1642.0	1708.0	Sell		23,138	252	LSE
00:30:02	1676.0	49	O	1642.0	1708.0	Buy		22,891	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions