Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:16-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:43	1682.0	28	AT	1676.0	1682.0	Buy		15,685	151	LSE
21:16:43	1682.0	92	AT	1676.0	1682.0	Buy		15,657	150	LSE
21:16:43	1682.0	14	AT	1676.0	1682.0	Buy		15,565	149	LSE
21:16:43	1682.0	14	AT	1676.0	1682.0	Buy		15,551	148	LSE
21:16:43	1682.0	12	AT	1676.0	1682.0	Buy		15,537	147	LSE
21:16:43	1680.0	7	AT	1676.0	1680.0	Buy		15,525	146	LSE
21:15:56	1679.0	43	O	1676.0	1680.0	Buy		15,518	145	LSE
21:15:44	1678.0	63	O	1676.0	1680.0			15,475	144	LSE
21:14:47	1681.955	1478	O	1676.0	1682.0	Buy		15,412	143	LSE
21:13:20	1680.0	23	AT	1678.0	1680.0	Buy		13,934	142	LSE
21:12:37	1680.0	80	O	1678.0	1680.0	Buy		13,911	141	LSE
21:12:30	1678.0	52	O	1678.0	1680.0	Sell		13,831	140	LSE
21:12:30	1678.0	52	O	1678.0	1680.0	Sell		13,779	139	LSE
21:11:37	1680.023	27	O	1678.0	1682.0	Buy		13,727	138	LSE
21:05:30	1685.0	1100	O	1678.0	1684.0	Buy		13,700	137	LSE
21:05:23	1685.0	1100	O	1678.0	1684.0	Buy		12,600	136	LSE
21:00:24	1684.0	12	AT	1680.0	1684.0	Buy		11,500	135	LSE
21:00:24	1684.0	12	AT	1680.0	1684.0	Buy		11,488	134	LSE
21:00:24	1684.0	8	AT	1678.0	1684.0	Buy		11,476	133	LSE
21:00:24	1684.0	8	AT	1678.0	1684.0	Buy		11,468	132	LSE
21:00:24	1684.0	33	AT	1678.0	1684.0	Buy		11,460	131	LSE
21:00:24	1684.0	12	AT	1678.0	1684.0	Buy		11,427	130	LSE
21:00:24	1684.0	11	AT	1678.0	1684.0	Buy		11,415	129	LSE
21:00:24	1684.0	14	AT	1678.0	1684.0	Buy		11,404	128	LSE
21:00:06	1684.0	20	O	1680.0	1684.0	Buy		11,390	127	LSE
21:00:03	1682.0	15	AT	1678.0	1682.0	Buy		11,370	126	LSE
21:00:03	1682.0	51	AT	1678.0	1682.0	Buy		11,355	125	LSE
21:00:03	1682.0	11	AT	1678.0	1682.0	Buy		11,304	124	LSE
20:59:11	1679.996	175	O	1678.0	1682.0	Sell		11,293	123	LSE
20:59:01	1680.0	51	AT	1680.0	1684.0	Sell		11,118	122	LSE
20:59:01	1680.0	51	AT	1680.0	1684.0	Sell		11,067	121	LSE
20:59:01	1680.0	16	AT	1680.0	1684.0	Sell		11,016	120	LSE
20:54:36	1684.0	67	AT	1684.0	1688.0	Sell		11,000	119	LSE
20:54:36	1684.0	3	AT	1684.0	1688.0	Sell		10,933	118	LSE
20:54:36	1684.0	87	AT	1684.0	1688.0	Sell		10,930	117	LSE
20:53:54	1688.0	51	AT	1684.0	1688.0	Buy		10,843	116	LSE
20:53:54	1688.0	11	AT	1684.0	1688.0	Buy		10,792	115	LSE
20:53:54	1688.0	12	AT	1684.0	1688.0	Buy		10,781	114	LSE
20:53:49	1686.0	11	AT	1686.0	1690.0	Sell		10,769	113	LSE
20:53:49	1686.0	12	AT	1686.0	1690.0	Sell		10,758	112	LSE
20:53:49	1688.0	49	AT	1684.0	1688.0	Buy		10,746	111	LSE
20:53:49	1690.0	387	O	1684.0	1688.0	Buy		10,697	110	LSE
20:53:49	1688.0	80	AT	1688.0	1692.0	Sell		10,310	109	LSE
20:53:07	1686.0	42	O	1688.0	1694.0	Sell		10,230	108	LSE
20:53:04	1692.0	12	AT	1686.0	1692.0	Buy		10,188	107	LSE
20:53:04	1692.0	14	AT	1686.0	1692.0	Buy		10,176	106	LSE
20:53:04	1692.0	13	AT	1686.0	1692.0	Buy		10,162	105	LSE
20:53:04	1692.0	30	AT	1686.0	1692.0	Buy		10,149	104	LSE
20:53:03	1688.0	30	AT	1684.0	1688.0	Buy		10,119	103	LSE
20:53:02	1686.0	70	AT	1686.0	1690.0	Sell		10,089	102	LSE
20:53:02	1686.0	1	AT	1686.0	1690.0	Sell		10,019	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions