Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:30-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:02	1676.0	49	O	1642.0	1708.0	Buy		22,891	251	LSE
00:30:02	1674.0	49	O	1642.0	1708.0	Sell		22,842	250	LSE
00:30:00	1672.0	40	AT	1642.0	1672.0	Buy		22,793	249	LSE
00:29:59	1670.0	224	AT	1642.0	1670.0	Buy		22,753	248	LSE
00:29:59	1670.0	28	AT	1642.0	1670.0	Buy		22,529	247	LSE
00:29:59	1670.0	22	AT	1642.0	1670.0	Buy		22,501	246	LSE
00:29:59	1670.0	150	AT	1642.0	1670.0	Buy		22,479	245	LSE
00:29:59	1670.0	50	AT	1642.0	1670.0	Buy		22,329	244	LSE
00:29:59	1670.0	50	AT	1642.0	1670.0	Buy		22,279	243	LSE
00:29:59	1670.0	100	AT	1642.0	1670.0	Buy		22,229	242	LSE
00:29:59	1670.0	150	AT	1642.0	1670.0	Buy		22,129	241	LSE
00:29:59	1670.0	50	AT	1642.0	1670.0	Buy		21,979	240	LSE
00:29:59	1670.0	150	AT	1642.0	1670.0	Buy		21,929	239	LSE
00:29:59	1670.0	50	AT	1642.0	1670.0	Buy		21,779	238	LSE
00:29:59	1670.0	788	AT	1642.0	1670.0	Buy		21,729	237	LSE
00:28:35	1670.0	128	AT	1670.0	1676.0	Sell		20,941	236	LSE
00:28:35	1670.0	11	AT	1670.0	1676.0	Sell		20,813	235	LSE
00:28:35	1670.0	13	AT	1670.0	1676.0	Sell		20,802	234	LSE
00:28:35	1670.0	12	AT	1670.0	1676.0	Sell		20,789	233	LSE
00:28:35	1670.0	55	AT	1670.0	1676.0	Sell		20,777	232	LSE
00:28:35	1672.0	59	AT	1672.0	1676.0	Sell		20,722	231	LSE
00:28:35	1672.0	56	AT	1672.0	1676.0	Sell		20,663	230	LSE
00:28:35	1672.0	55	AT	1672.0	1676.0	Sell		20,607	229	LSE
23:21:35	1674.0	69	O	1672.0	1676.0			20,552	228	LSE
23:21:22	1674.0	10	AT	1670.0	1674.0	Buy		20,483	227	LSE
23:21:22	1674.0	11	AT	1670.0	1674.0	Buy		20,473	226	LSE
23:21:22	1674.0	61	AT	1670.0	1674.0	Buy		20,462	225	LSE
23:16:23	1672.0	20	AT	1670.0	1672.0	Buy		20,401	224	LSE
23:16:23	1672.0	5	AT	1670.0	1672.0	Buy		20,381	223	LSE
23:16:23	1672.0	28	AT	1670.0	1672.0	Buy		20,376	222	LSE
23:14:15	1672.0	20	AT	1670.0	1672.0	Buy		20,348	221	LSE
23:00:00	1674.0	50	AT	1670.0	1674.0	Buy		20,328	220	LSE
23:00:00	1674.0	2	AT	1670.0	1674.0	Buy		20,278	219	LSE
23:00:00	1674.0	46	AT	1670.0	1674.0	Buy		20,276	218	LSE
23:00:00	1674.0	6	AT	1670.0	1674.0	Buy		20,230	217	LSE
23:00:00	1674.0	7	AT	1670.0	1674.0	Buy		20,224	216	LSE
23:00:00	1674.0	13	AT	1670.0	1674.0	Buy		20,217	215	LSE
23:00:00	1672.0	26	AT	1668.0	1672.0	Buy		20,204	214	LSE
23:00:00	1672.0	59	AT	1668.0	1672.0	Buy		20,178	213	LSE
23:00:00	1672.0	50	AT	1668.0	1672.0	Buy		20,119	212	LSE
23:00:00	1672.0	1	AT	1668.0	1672.0	Buy		20,069	211	LSE
23:00:00	1672.0	49	AT	1668.0	1672.0	Buy		20,068	210	LSE
22:47:39	1672.0	117	AT	1672.0	1680.0	Sell		20,019	209	LSE
22:47:39	1672.0	81	AT	1672.0	1680.0	Sell		19,902	208	LSE
22:47:39	1672.0	75	AT	1672.0	1680.0	Sell		19,821	207	LSE
22:47:39	1672.0	13	AT	1672.0	1680.0	Sell		19,746	206	LSE
22:47:39	1672.0	13	AT	1672.0	1680.0	Sell		19,733	205	LSE
22:47:39	1672.0	13	AT	1672.0	1680.0	Sell		19,720	204	LSE
22:47:39	1674.0	55	AT	1674.0	1680.0	Sell		19,707	203	LSE
22:47:39	1674.0	25	AT	1674.0	1680.0	Sell		19,652	202	LSE
22:47:39	1674.0	25	AT	1674.0	1680.0	Sell		19,627	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions