Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:31-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:11	1670.0	49	AT	1666.0	1670.0	Buy		30,210	351	LSE
02:31:11	1670.0	1	AT	1666.0	1670.0	Buy		30,161	350	LSE
02:31:11	1670.0	13	AT	1666.0	1670.0	Buy		30,160	349	LSE
02:31:11	1670.0	14	AT	1666.0	1670.0	Buy		30,147	348	LSE
02:31:11	1670.0	13	AT	1666.0	1670.0	Buy		30,133	347	LSE
02:24:05	1668.0	3000	O	1664.0	1670.0	Buy		30,120	346	LSE
02:22:49	1668.0	28	AT	1662.0	1668.0	Buy		27,120	345	LSE
02:22:49	1668.0	75	AT	1662.0	1668.0	Buy		27,092	344	LSE
02:22:49	1668.0	12	AT	1662.0	1668.0	Buy		27,017	343	LSE
02:22:49	1668.0	13	AT	1662.0	1668.0	Buy		27,005	342	LSE
02:08:42	1662.0	48	AT	1658.0	1662.0	Buy		26,992	341	LSE
02:08:41	1662.0	112	O	1658.0	1662.0	Buy		26,944	340	LSE
02:08:41	1660.0	12	AT	1660.0	1666.0	Sell		26,832	339	LSE
02:08:41	1660.0	37	AT	1660.0	1666.0	Sell		26,820	338	LSE
02:08:41	1660.0	24	AT	1660.0	1666.0	Sell		26,783	337	LSE
02:08:41	1660.0	13	AT	1660.0	1666.0	Sell		26,759	336	LSE
02:08:41	1660.0	12	AT	1660.0	1666.0	Sell		26,746	335	LSE
02:08:37	1660.0	56	AT	1660.0	1666.0	Sell		26,734	334	LSE
02:08:37	1660.0	26	AT	1660.0	1666.0	Sell		26,678	333	LSE
02:08:37	1660.0	25	AT	1660.0	1666.0	Sell		26,652	332	LSE
02:08:37	1660.0	3	AT	1660.0	1666.0	Sell		26,627	331	LSE
02:08:37	1660.0	56	AT	1660.0	1666.0	Sell		26,624	330	LSE
02:08:37	1660.0	13	AT	1660.0	1666.0	Sell		26,568	329	LSE
02:08:37	1660.0	11	AT	1660.0	1666.0	Sell		26,555	328	LSE
02:08:37	1660.0	12	AT	1660.0	1666.0	Sell		26,544	327	LSE
02:08:37	1660.0	117	AT	1660.0	1666.0	Sell		26,532	326	LSE
02:06:15	1662.0	87	AT	1658.0	1662.0	Buy		26,415	325	LSE
02:04:29	1660.0	37	AT	1658.0	1660.0	Buy		26,328	324	LSE
02:03:53	1658.0	45	AT	1658.0	1660.0	Sell		26,291	323	LSE
02:03:53	1658.0	72	AT	1658.0	1660.0	Sell		26,246	322	LSE
02:03:53	1658.0	12	AT	1658.0	1660.0	Sell		26,174	321	LSE
02:03:53	1658.0	12	AT	1658.0	1660.0	Sell		26,162	320	LSE
02:03:53	1658.0	12	AT	1658.0	1660.0	Sell		26,150	319	LSE
02:02:51	1660.0	240	O	1658.0	1662.0			26,138	318	LSE
02:01:16	1659.0	1	O	1658.0	1662.0	Sell		25,898	317	LSE
02:01:15	1661.024	2	O	1658.0	1662.0	Buy		25,897	316	LSE
02:00:01	1660.0	12	AT	1660.0	1664.0	Sell		25,895	315	LSE
02:00:01	1660.0	13	AT	1660.0	1664.0	Sell		25,883	314	LSE
01:59:10	1662.0	1	AT	1662.0	1666.0	Sell		25,870	313	LSE
01:59:10	1662.0	55	AT	1662.0	1666.0	Sell		25,869	312	LSE
01:59:10	1662.0	11	AT	1662.0	1666.0	Sell		25,814	311	LSE
01:59:10	1662.0	14	AT	1662.0	1666.0	Sell		25,803	310	LSE
01:59:10	1662.0	12	AT	1662.0	1666.0	Sell		25,789	309	LSE
01:58:34	1664.0	25	AT	1664.0	1668.0	Sell		25,777	308	LSE
01:58:34	1664.0	58	AT	1664.0	1668.0	Sell		25,752	307	LSE
01:58:34	1664.0	55	AT	1664.0	1668.0	Sell		25,694	306	LSE
01:58:34	1664.0	11	AT	1664.0	1668.0	Sell		25,639	305	LSE
01:58:34	1664.0	13	AT	1664.0	1668.0	Sell		25,628	304	LSE
01:58:34	1664.0	13	AT	1664.0	1668.0	Sell		25,615	303	LSE
01:53:36	1666.0	25	AT	1662.0	1666.0	Buy		25,602	302	LSE
01:53:36	1666.0	25	AT	1662.0	1666.0	Buy		25,577	301	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions