Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:46-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:02	1664.0	50	AT	1662.0	1664.0	Buy		41,011	451	LSE
02:46:02	1664.0	50	AT	1662.0	1664.0	Buy		40,961	450	LSE
02:46:02	1664.0	199	AT	1662.0	1664.0	Buy		40,911	449	LSE
02:46:02	1664.0	150	AT	1662.0	1664.0	Buy		40,712	448	LSE
02:46:02	1666.0	16	AT	1666.0	1668.0	Sell		40,562	447	LSE
02:46:02	1664.0	18	AT	1664.0	1670.0	Sell		40,546	446	LSE
02:46:02	1664.0	91	AT	1664.0	1670.0	Sell		40,528	445	LSE
02:46:02	1664.0	87	AT	1664.0	1670.0	Sell		40,437	444	LSE
02:46:02	1664.0	57	AT	1664.0	1670.0	Sell		40,350	443	LSE
02:46:02	1666.0	57	AT	1666.0	1670.0	Sell		40,293	442	LSE
02:45:57	1668.0	138	AT	1664.0	1668.0	Buy		40,236	441	LSE
02:45:26	1666.0	14	AT	1666.0	1672.0	Sell		40,098	440	LSE
02:45:26	1666.0	451	AT	1662.0	1666.0	Buy		40,084	439	LSE
02:45:26	1666.0	129	AT	1662.0	1666.0	Buy		39,633	438	LSE
02:45:26	1666.0	151	AT	1666.0	1668.0	Sell		39,504	437	LSE
02:45:26	1666.0	21	AT	1666.0	1672.0	Sell		39,353	436	LSE
02:45:26	1666.0	95	AT	1666.0	1672.0	Sell		39,332	435	LSE
02:45:26	1666.0	79	AT	1666.0	1672.0	Sell		39,237	434	LSE
02:45:26	1668.0	181	AT	1668.0	1672.0	Sell		39,158	433	LSE
02:45:26	1668.0	97	AT	1668.0	1672.0	Sell		38,977	432	LSE
02:45:26	1668.0	14	AT	1668.0	1672.0	Sell		38,880	431	LSE
02:45:26	1668.0	57	AT	1668.0	1672.0	Sell		38,866	430	LSE
02:45:26	1668.0	4	AT	1668.0	1672.0	Sell		38,809	429	LSE
02:45:26	1668.0	57	AT	1668.0	1672.0	Sell		38,805	428	LSE
02:44:22	1670.0	57	AT	1670.0	1672.0	Sell		38,748	427	LSE
02:42:22	1670.0	9	AT	1664.0	1670.0	Buy		38,691	426	LSE
02:42:22	1670.0	9	AT	1664.0	1670.0	Buy		38,682	425	LSE
02:42:22	1670.0	86	AT	1664.0	1670.0	Buy		38,673	424	LSE
02:42:22	1670.0	14	AT	1664.0	1670.0	Buy		38,587	423	LSE
02:41:52	1666.0	77	AT	1662.0	1666.0	Buy		38,573	422	LSE
02:40:39	1664.0	11	AT	1662.0	1664.0	Buy		38,496	421	LSE
02:40:39	1664.0	421	AT	1662.0	1664.0	Buy		38,485	420	LSE
02:40:38	1664.0	36	AT	1662.0	1664.0	Buy		38,064	419	LSE
02:40:38	1664.0	1153	AT	1662.0	1664.0	Buy		38,028	418	LSE
02:40:38	1664.0	9	AT	1664.0	1668.0	Sell		36,875	417	LSE
02:40:38	1664.0	18	AT	1664.0	1668.0	Sell		36,866	416	LSE
02:40:38	1664.0	2	AT	1664.0	1668.0	Sell		36,848	415	LSE
02:40:38	1664.0	9	AT	1664.0	1668.0	Sell		36,846	414	LSE
02:40:36	1666.0	49	AT	1662.0	1666.0	Buy		36,837	413	LSE
02:40:36	1666.0	2	AT	1662.0	1666.0	Buy		36,788	412	LSE
02:40:36	1666.0	9	AT	1662.0	1666.0	Buy		36,786	411	LSE
02:40:36	1666.0	13	AT	1662.0	1666.0	Buy		36,777	410	LSE
02:40:36	1666.0	13	AT	1662.0	1666.0	Buy		36,764	409	LSE
02:40:36	1666.0	13	AT	1662.0	1666.0	Buy		36,751	408	LSE
02:40:36	1664.0	78	AT	1664.0	1666.0	Sell		36,738	407	LSE
02:40:36	1664.0	46	AT	1664.0	1666.0	Sell		36,660	406	LSE
02:40:35	1662.0	316	AT	1660.0	1662.0	Buy		36,614	405	LSE
02:40:35	1662.0	316	AT	1660.0	1662.0	Buy		36,298	404	LSE
02:40:35	1662.0	738	AT	1660.0	1662.0	Buy		35,982	403	LSE
02:40:35	1664.0	46	AT	1664.0	1666.0	Sell		35,244	402	LSE
02:40:35	1662.0	138	AT	1662.0	1668.0	Sell		35,198	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions