Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:53-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:02	1686.0	1	AT	1686.0	1690.0	Sell		10,019	101	LSE
20:53:02	1686.0	77	AT	1686.0	1690.0	Sell		10,018	100	LSE
20:53:02	1686.0	6	AT	1686.0	1690.0	Sell		9,941	99	LSE
20:53:02	1686.0	5	AT	1686.0	1690.0	Sell		9,935	98	LSE
20:53:02	1686.0	12	AT	1686.0	1690.0	Sell		9,930	97	LSE
20:53:02	1686.0	12	AT	1686.0	1690.0	Sell		9,918	96	LSE
20:53:02	1688.0	86	AT	1688.0	1692.0	Sell		9,906	95	LSE
20:53:02	1688.0	11	AT	1688.0	1692.0	Sell		9,820	94	LSE
20:53:02	1688.0	12	AT	1688.0	1692.0	Sell		9,809	93	LSE
20:53:02	1688.0	13	AT	1688.0	1692.0	Sell		9,797	92	LSE
20:52:49	1692.0	7	AT	1686.0	1692.0	Buy		9,784	91	LSE
20:52:49	1692.0	42	AT	1686.0	1692.0	Buy		9,777	90	LSE
20:52:49	1692.0	29	AT	1686.0	1692.0	Buy		9,735	89	LSE
20:51:29	1690.0	4	AT	1682.0	1690.0	Buy		9,706	88	LSE
20:51:29	1690.0	4	AT	1682.0	1690.0	Buy		9,702	87	LSE
20:51:29	1690.0	6	AT	1682.0	1690.0	Buy		9,698	86	LSE
20:51:29	1690.0	48	AT	1682.0	1690.0	Buy		9,692	85	LSE
20:51:29	1690.0	14	AT	1682.0	1690.0	Buy		9,644	84	LSE
20:51:29	1690.0	11	AT	1682.0	1690.0	Buy		9,630	83	LSE
20:51:29	1690.0	12	AT	1682.0	1690.0	Buy		9,619	82	LSE
20:49:32	1682.0	8	AT	1680.0	1682.0	Buy		9,607	81	LSE
20:49:32	1684.0	27	AT	1680.0	1684.0	Buy		9,599	80	LSE
20:49:32	1684.0	24	AT	1680.0	1684.0	Buy		9,572	79	LSE
20:49:32	1684.0	3	AT	1680.0	1684.0	Buy		9,548	78	LSE
20:49:32	1684.0	45	AT	1680.0	1684.0	Buy		9,545	77	LSE
20:49:32	1684.0	14	AT	1680.0	1684.0	Buy		9,500	76	LSE
20:49:32	1684.0	13	AT	1680.0	1684.0	Buy		9,486	75	LSE
20:49:32	1684.0	14	AT	1680.0	1684.0	Buy		9,473	74	LSE
20:48:23	1682.0	8	AT	1680.0	1682.0	Buy		9,459	73	LSE
20:48:17	1680.0	1	AT	1680.0	1686.0	Sell		9,451	72	LSE
20:48:17	1680.0	12	AT	1680.0	1686.0	Sell		9,450	71	LSE
20:48:17	1680.0	12	AT	1680.0	1686.0	Sell		9,438	70	LSE
20:48:16	1682.0	48	AT	1680.0	1682.0	Buy		9,426	69	LSE
20:48:16	1682.0	8	AT	1680.0	1682.0	Buy		9,378	68	LSE
20:46:24	1684.0	50	AT	1676.0	1684.0	Buy		9,370	67	LSE
20:45:01	1678.0	165	AT	1672.0	1678.0	Buy		9,320	66	LSE
20:45:01	1678.0	12	AT	1672.0	1678.0	Buy		9,155	65	LSE
20:45:01	1678.0	13	AT	1672.0	1678.0	Buy		9,143	64	LSE
20:45:01	1678.0	12	AT	1672.0	1678.0	Buy		9,130	63	LSE
20:45:01	1676.0	14	AT	1670.0	1676.0	Buy		9,118	62	LSE
20:45:01	1676.0	14	AT	1670.0	1676.0	Buy		9,104	61	LSE
20:45:01	1676.0	14	AT	1670.0	1676.0	Buy		9,090	60	LSE
20:45:01	1676.0	13	AT	1670.0	1676.0	Buy		9,076	59	LSE
20:42:58	1672.0	42	AT	1670.0	1672.0	Buy		9,063	58	LSE
20:42:58	1672.0	7	AT	1670.0	1672.0	Buy		9,021	57	LSE
20:42:58	1672.0	49	AT	1668.0	1672.0	Buy		9,014	56	LSE
20:42:57	1668.0	8	AT	1668.0	1672.0	Sell		8,965	55	LSE
20:42:57	1668.0	14	AT	1668.0	1672.0	Sell		8,957	54	LSE
20:42:57	1668.0	14	AT	1668.0	1672.0	Sell		8,943	53	LSE
20:42:57	1668.0	40	AT	1668.0	1672.0	Sell		8,929	52	LSE
20:42:57	1670.0	54	AT	1670.0	1676.0	Sell		8,889	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions