RELX PLC Transaction in Own Shares (2108O)
17 August 2017 - 2:51AM
UK Regulatory
TIDMREL
RNS Number : 2108O
RELX PLC
16 August 2017
16 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 52,600 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1688.2646
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 78,370,339
ordinary shares in treasury, and has 1,067,488,542 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 18,955,052 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR17.8628 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 70,850,198 ordinary
shares in treasury, and has 950,673,982 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 17,645,820 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 August 2017
Number of ordinary shares purchased: 52,600
Volume weighted average price paid per share (p): 1688.2646
Disaggregated information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:01:01 519 1682.0000 XLON 84402844000001223-E0WYpHZOD0Ke20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:02:44 504 1680.0000 XLON 84202842000001592-E0WYpHZOD1CX20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:04:33 553 1681.0000 XLON 84402844000001853-E0WYpHZOD38R20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:09:53 219 1681.0000 XLON 84402844000002593-E0WYpHZOD7vj20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:10:23 221 1681.0000 XLON 84402844000002593-E0WYpHZOD8U420170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:10:23 64 1681.0000 XLON 84402844000002593-E0WYpHZOD8Tz20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:13:27 226 1681.0000 XLON 84202842000003116-E0WYpHZODAse20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:13:27 143 1681.0000 XLON 84202842000003116-E0WYpHZODAsg20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:14:55 552 1680.0000 XLON 84402844000003251-E0WYpHZODC1E20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:17:03 504 1680.0000 XLON 84402844000003501-E0WYpHZODEf420170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:19:23 547 1682.0000 XLON 84202842000003733-E0WYpHZODGVy20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:24:30 549 1682.0000 XLON 84202842000004231-E0WYpHZODKgg20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:27:49 503 1681.0000 XLON 84402844000004596-E0WYpHZODNjB20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:31:54 504 1681.0000 XLON 84402844000005183-E0WYpHZODSOc20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:34:21 509 1681.0000 XLON 84402844000005614-E0WYpHZODUgd20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:39:21 148 1681.0000 XLON 84202842000006133-E0WYpHZODYKR20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:39:21 400 1681.0000 XLON 84202842000006133-E0WYpHZODYKP20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:47:16 39 1686.0000 XLON 84402844000007093-E0WYpHZODgYb20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:47:16 465 1686.0000 XLON 84402844000007093-E0WYpHZODgYe20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:52:44 504 1688.0000 XLON 84202842000007645-E0WYpHZODjjU20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
07:59:49 855 1689.0000 XLON 84202842000008425-E0WYpHZODonm20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:01:01 18 1689.0000 XLON 84202842000008595-E0WYpHZODpU920170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:01:01 233 1689.0000 XLON 84202842000008595-E0WYpHZODpUD20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:01:01 248 1689.0000 XLON 84202842000008595-E0WYpHZODpUB20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:01:01 5 1689.0000 XLON 84202842000008595-E0WYpHZODpUF20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:02:41 52 1689.0000 XLON 84402844000008751-E0WYpHZODqeH20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:02:41 500 1689.0000 XLON 84402844000008751-E0WYpHZODqeF20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:11:02 389 1688.0000 XLON 84402844000009427-E0WYpHZODxaY20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:11:02 165 1688.0000 XLON 84402844000009427-E0WYpHZODxaa20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:12:52 503 1688.0000 XLON 84402844000009618-E0WYpHZODzRx20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:20:23 519 1688.0000 XLON 84202842000010241-E0WYpHZOE3WU20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:21:02 526 1688.0000 XLON 84402844000010302-E0WYpHZOE3vp20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:31:05 553 1688.0000 XLON 84402844000011708-E0WYpHZOECVP20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:32:42 538 1689.0000 XLON 84402844000011914-E0WYpHZOEDky20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:42:03 539 1689.0000 XLON 84402844000013071-E0WYpHZOENCO20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:44:22 182 1689.0000 XLON 84402844000013342-E0WYpHZOEP3920170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:44:22 326 1689.0000 XLON 84402844000013342-E0WYpHZOEP3720170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:53:09 504 1690.0000 XLON 84202842000014263-E0WYpHZOEVfq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:54:22 164 1690.0000 XLON 84202842000014422-E0WYpHZOEWZw20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
08:54:22 377 1690.0000 XLON 84202842000014422-E0WYpHZOEWZy20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:02:26 518 1689.0000 XLON 84402844000014777-E0WYpHZOEcZt20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:10:10 190 1686.0000 XLON 84202842000016033-E0WYpHZOEhiD20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:10:10 388 1686.0000 XLON 84202842000016033-E0WYpHZOEhiF20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:12:18 388 1685.0000 XLON 84202842000015459-E0WYpHZOEjLl20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:12:18 136 1685.0000 XLON 84202842000015459-E0WYpHZOEjLo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:26:47 266 1687.0000 XLON 84202842000017659-E0WYpHZOEs4S20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:26:47 281 1687.0000 XLON 84202842000017659-E0WYpHZOEs4U20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:30:01 375 1686.0000 XLON 84402844000018128-E0WYpHZOEuYM20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:30:01 128 1686.0000 XLON 84402844000018128-E0WYpHZOEuYO20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:31:02 100 1686.0000 XLON 84402844000018238-E0WYpHZOEv4U20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:34:18 504 1687.0000 XLON 84402844000018548-E0WYpHZOEwm120170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:43:44 182 1687.0000 XLON 84202842000019500-E0WYpHZOF0xz20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:43:44 121 1687.0000 XLON 84202842000019500-E0WYpHZOF0xx20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:43:44 100 1687.0000 XLON 84202842000019500-E0WYpHZOF0y320170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:43:44 100 1687.0000 XLON 84202842000019500-E0WYpHZOF0y120170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:50:24 267 1687.0000 XLON 84402844000020186-E0WYpHZOF4xl20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
09:52:04 503 1687.0000 XLON 84202842000020362-E0WYpHZOF5il20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:00:24 755 1687.0000 XLON 84202842000021279-E0WYpHZOFAoe20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:15:49 200 1688.0000 XLON 84402844000023013-E0WYpHZOFLfA20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:15:49 63 1688.0000 XLON 84402844000023013-E0WYpHZOFLf820170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:15:49 191 1688.0000 XLON 84402844000023013-E0WYpHZOFLfC20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:15:49 150 1688.0000 XLON 84402844000023013-E0WYpHZOFLfE20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:17:55 705 1687.0000 XLON 84402844000023223-E0WYpHZOFMTP20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:27:46 173 1689.0000 XLON 84402844000024143-E0WYpHZOFQyr20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:27:46 171 1689.0000 XLON 84402844000024143-E0WYpHZOFQyv20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:27:46 110 1689.0000 XLON 84402844000024143-E0WYpHZOFQyp20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:27:46 200 1689.0000 XLON 84402844000024143-E0WYpHZOFQyt20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:37:43 357 1689.0000 XLON 84402844000025434-E0WYpHZOFVBp20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:37:43 60 1689.0000 XLON 84402844000025434-E0WYpHZOFVBn20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:40:28 553 1689.0000 XLON 84402844000025900-E0WYpHZOFWMo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:52:46 504 1690.0000 XLON 84202842000027755-E0WYpHZOFd4q20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:55:24 379 1690.0000 XLON 84202842000028043-E0WYpHZOFeN820170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
10:55:24 124 1690.0000 XLON 84202842000028043-E0WYpHZOFeN620170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:03:44 526 1690.0000 XLON 84402844000029476-E0WYpHZOFkyQ20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:11:04 504 1690.0000 XLON 84202842000030413-E0WYpHZOFoPl20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:14:08 539 1689.0000 XLON 84402844000030513-E0WYpHZOFqAG20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:24:24 513 1691.0000 XLON 84402844000031894-E0WYpHZOFvIo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:27:07 519 1692.0000 XLON 84402844000032234-E0WYpHZOFx5e20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:37:23 531 1691.0000 XLON 84202842000033304-E0WYpHZOG3UD20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:47:34 44 1692.0000 XLON 84202842000034454-E0WYpHZOG82b20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:47:34 459 1692.0000 XLON 84202842000034454-E0WYpHZOG82d20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:57:44 654 1692.0000 XLON 84402844000035329-E0WYpHZOGBWQ20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:59:24 115 1692.0000 XLON 84202842000035546-E0WYpHZOGCBq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
11:59:24 438 1692.0000 XLON 84202842000035546-E0WYpHZOGCBo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:01:04 520 1692.0000 XLON 84402844000035694-E0WYpHZOGCsN20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:13:56 375 1691.0000 XLON 84202842000037147-E0WYpHZOGJRK20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:13:56 129 1691.0000 XLON 84202842000037147-E0WYpHZOGJRM20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:14:24 553 1692.0000 XLON 84202842000037182-E0WYpHZOGJd920170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:29:24 390 1692.0000 XLON 84202842000038726-E0WYpHZOGP2L20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:29:24 214 1692.0000 XLON 84202842000038726-E0WYpHZOGP2N20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:33:17 654 1692.0000 XLON 84202842000039151-E0WYpHZOGT2y20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:37:23 504 1693.0000 XLON 84202842000039778-E0WYpHZOGUza20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:46:51 557 1691.0000 XLON 84402844000040916-E0WYpHZOGaXm20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:46:51 510 1691.0000 XLON 84202842000041022-E0WYpHZOGaXq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
12:46:51 192 1691.0000 XLON 84202842000041022-E0WYpHZOGaXo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:01:05 553 1689.0000 XLON 84202842000042416-E0WYpHZOGjGg20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:01:05 613 1689.0000 XLON 84202842000042582-E0WYpHZOGjGo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:11:11 453 1690.0000 XLON 84202842000043466-E0WYpHZOGrOD20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:11:22 1 1690.0000 XLON 84202842000043718-E0WYpHZOGrai20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:11:22 552 1690.0000 XLON 84402844000043759-E0WYpHZOGrb920170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:23:45 503 1690.0000 XLON 84402844000044896-E0WYpHZOH0kr20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:27:47 504 1690.0000 XLON 84202842000045324-E0WYpHZOH2eD20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:30:02 516 1690.0000 XLON 84202842000045940-E0WYpHZOH4aH20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:33:22 316 1689.0000 XLON 84402844000046253-E0WYpHZOH8ju20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:33:22 188 1689.0000 XLON 84402844000046253-E0WYpHZOH8jq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:35:41 149 1689.0000 XLON 84202842000046670-E0WYpHZOHBK320170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:35:41 368 1689.0000 XLON 84202842000046670-E0WYpHZOHBKe20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:35:42 24 1689.0000 XLON 84202842000046670-E0WYpHZOHBMw20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:43:37 275 1690.0000 XLON 84402844000048261-E0WYpHZOHJma20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:43:37 229 1690.0000 XLON 84402844000048261-E0WYpHZOHJmY20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:47:48 547 1689.0000 XLON 84402844000048837-E0WYpHZOHNLT20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:50:03 96 1689.0000 XLON 84402844000049580-E0WYpHZOHPpJ20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:50:03 457 1689.0000 XLON 84402844000049580-E0WYpHZOHPpL20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:54:27 522 1689.0000 XLON 84402844000050578-E0WYpHZOHU1n20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:57:50 402 1689.0000 XLON 84402844000051183-E0WYpHZOHWdi20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
13:57:50 102 1689.0000 XLON 84402844000051183-E0WYpHZOHWdk20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:03:43 512 1688.0000 XLON 84202842000051917-E0WYpHZOHc4R20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:07:47 246 1689.0000 XLON 84402844000052699-E0WYpHZOHfwa20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:07:47 284 1689.0000 XLON 84402844000052699-E0WYpHZOHfwc20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:12:08 536 1688.0000 XLON 84202842000053328-E0WYpHZOHj5H20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:17:47 504 1688.0000 XLON 84402844000054262-E0WYpHZOHnUi20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:20:24 316 1688.0000 XLON 84402844000054626-E0WYpHZOHpTp20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:20:24 188 1688.0000 XLON 84402844000054626-E0WYpHZOHpTn20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:22:47 505 1688.0000 XLON 84402844000054965-E0WYpHZOHrlc20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:29:27 539 1689.0000 XLON 84202842000056271-E0WYpHZOHx4520170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:31:07 145 1689.0000 XLON 84402844000056766-E0WYpHZOHyxq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:31:07 358 1689.0000 XLON 84402844000056766-E0WYpHZOHyxo20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:34:27 547 1689.0000 XLON 84202842000057420-E0WYpHZOI2jg20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:42:47 503 1690.0000 XLON 84402844000059579-E0WYpHZOICtw20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:44:28 236 1690.0000 XLON 84402844000060051-E0WYpHZOIEPs20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:44:28 468 1690.0000 XLON 84402844000060051-E0WYpHZOIEPu20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:47:48 337 1691.0000 XLON 84202842000060983-E0WYpHZOIHdq20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:47:48 209 1691.0000 XLON 84202842000060983-E0WYpHZOIHds20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:52:54 344 1691.0000 XLON 84402844000062316-E0WYpHZOILvX20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:52:54 159 1691.0000 XLON 84402844000062316-E0WYpHZOILvZ20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:54:35 211 1691.0000 XLON 84402844000062756-E0WYpHZOIN5t20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:54:35 301 1691.0000 XLON 84402844000062756-E0WYpHZOIN6520170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:55:44 21 1691.0000 XLON 84402844000062756-E0WYpHZOIOOM20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:58:33 448 1691.0000 XLON 84402844000063802-E0WYpHZOIQbp20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
14:58:33 56 1691.0000 XLON 84402844000063802-E0WYpHZOIQbr20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:07:06 548 1690.0000 XLON 84402844000064450-E0WYpHZOIYnR20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:08:39 122 1691.0000 XLON 84402844000066935-E0WYpHZOIb1v20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:08:39 24 1691.0000 XLON 84402844000066935-E0WYpHZOIb1p20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:08:39 93 1691.0000 XLON 84402844000066935-E0WYpHZOIb1n20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:08:39 25 1691.0000 XLON 84402844000066935-E0WYpHZOIb1r20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:08:39 289 1691.0000 XLON 84402844000066935-E0WYpHZOIb1t20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:11:23 553 1690.0000 XLON 84202842000067138-E0WYpHZOIdje20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:12:48 115 1690.0000 XLON 84202842000068602-E0WYpHZOIf6020170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:12:48 424 1690.0000 XLON 84202842000068602-E0WYpHZOIf5y20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:15:11 542 1690.0000 XLON 84402844000069690-E0WYpHZOIhBE20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:18:46 275 1689.0000 XLON 84402844000070307-E0WYpHZOIkPR20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:18:46 228 1689.0000 XLON 84402844000070307-E0WYpHZOIkPU20170816
---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017
15:23:23 468 1688.0000 XLON 84202842000071363-E0WYpHZOIoON20170816
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 16 August 2017
Number of ordinary shares purchased: 46,800
Volume weighted average price paid per share (EUR): 17.8628
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:01:02 644 17.8250 XAMS BIQ-83402834000001825-3520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:01:15 495 17.8200 XAMS BIQ-83602836000001805-3620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:06:25 43 17.8150 XAMS BIQ-83402834000002701-8420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:06:25 452 17.8150 XAMS BIQ-83402834000002701-8320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:10:22 496 17.8300 XAMS BIQ-83602836000003195-11920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:14:59 495 17.8000 XAMS BIQ-83602836000003623-16020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:22:54 503 17.8200 XAMS BIQ-83402834000004548-23920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:24:30 495 17.8100 XAMS BIQ-83402834000004742-25820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:27:18 39 17.8200 XAMS BIQ-83402834000005028-26920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:28:53 93 17.8100 XAMS BIQ-83602836000005088-28220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:28:53 438 17.8100 XAMS BIQ-83602836000005088-28120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:31:17 540 17.7950 XAMS BIQ-83402834000005613-41620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:36:15 495 17.7800 XAMS BIQ-83402834000006085-48420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:42:46 518 17.7550 XAMS BIQ-83602836000006416-59820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:47:27 496 17.7900 XAMS BIQ-83402834000007000-65520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:56:17 519 17.8000 XAMS BIQ-83602836000007739-74720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
07:57:56 508 17.8100 XAMS BIQ-83602836000007872-81920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:02:37 495 17.8250 XAMS BIQ-83602836000008140-88320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:07:05 529 17.8350 XAMS BIQ-83602836000008454-92420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:19:27 495 17.8400 XAMS BIQ-83402834000009302-109520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:25:40 530 17.8450 XAMS BIQ-83402834000009646-123520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:34:46 536 17.8550 XAMS BIQ-83402834000010988-137420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:34:46 388 17.8550 XAMS BIQ-83602836000010929-137520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:34:46 202 17.8550 XAMS BIQ-83602836000010929-137620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:41:21 743 17.8600 XAMS BIQ-83402834000011590-142320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:47:34 496 17.8650 XAMS BIQ-83602836000012171-147220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
08:55:08 516 17.8850 XAMS BIQ-83402834000012755-156020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:00:08 522 17.8900 XAMS BIQ-83402834000013090-162820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:01:37 529 17.8850 XAMS BIQ-83402834000013398-164420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:07:58 495 17.8400 XAMS BIQ-83402834000013980-179520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:17:27 530 17.8250 XAMS BIQ-83602836000014568-188320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:29:49 564 17.8350 XAMS BIQ-83602836000015619-194120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:43:41 503 17.8450 XAMS BIQ-83402834000016754-196520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:56:00 495 17.8450 XAMS BIQ-83402834000017819-199520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
09:56:00 215 17.8450 XAMS BIQ-83402834000017819-199620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:02:40 115 17.8400 XAMS BIQ-83402834000017719-205420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:06:42 92 17.8550 XAMS BIQ-83602836000018532-207120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:06:42 453 17.8550 XAMS BIQ-83602836000018532-207220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:14:28 81 17.8700 XAMS BIQ-83402834000019154-210520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:14:28 506 17.8700 XAMS BIQ-83402834000019154-210320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:17:32 495 17.8650 XAMS BIQ-83602836000019155-210820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:19:01 552 17.8650 XAMS BIQ-83402834000019382-214720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:40:24 594 17.8750 XAMS BIQ-83402834000021046-222720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:48:40 2 17.8800 XAMS BIQ-83602836000021363-227620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:48:40 517 17.8800 XAMS BIQ-83602836000021363-227520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:59:14 496 17.8850 XAMS BIQ-83602836000022083-230420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:59:14 197 17.8850 XAMS BIQ-83602836000022083-230820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
10:59:48 595 17.8800 XAMS BIQ-83402834000022120-231420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:18:50 496 17.8950 XAMS BIQ-83602836000023313-247520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:30:21 495 17.9050 XAMS BIQ-83602836000024098-252220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:30:21 163 17.9050 XAMS BIQ-83602836000024098-252320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:32:46 495 17.8900 XAMS BIQ-83602836000024321-254820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:36:49 495 17.8900 XAMS BIQ-83602836000024555-258920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:44:34 18 17.8800 XAMS BIQ-83602836000024564-269120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:44:34 513 17.8800 XAMS BIQ-83602836000024686-269220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:59:37 99 17.8850 XAMS BIQ-83402834000026172-276520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
11:59:37 495 17.8850 XAMS BIQ-83402834000026172-276420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:08:37 496 17.8900 XAMS BIQ-83402834000026751-278520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:08:37 98 17.8900 XAMS BIQ-83402834000026751-278820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:09:56 495 17.8850 XAMS BIQ-83602836000026649-279120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:13:11 495 17.8750 XAMS BIQ-83402834000026954-280920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:27:53 500 17.8800 XAMS BIQ-83602836000027088-282920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:30:09 11 17.8900 XAMS BIQ-83602836000028104-285020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:30:09 519 17.8900 XAMS BIQ-83602836000028104-285120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:40:50 308 17.8900 XAMS BIQ-83602836000029458-290720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:44:29 495 17.8900 XAMS BIQ-83402834000029781-291620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:48:30 594 17.8800 XAMS BIQ-83402834000029946-294720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:48:31 495 17.8750 XAMS BIQ-83602836000029899-295820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
12:56:55 523 17.8650 XAMS BIQ-83602836000030148-299220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:07:43 496 17.8750 XAMS BIQ-83602836000031644-301420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:12:18 495 17.8800 XAMS BIQ-83602836000031802-307320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:15:06 743 17.8750 XAMS BIQ-83602836000031949-308220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:25:11 174 17.8750 XAMS BIQ-83602836000033195-314620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:25:11 322 17.8750 XAMS BIQ-83602836000033195-314520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:27:47 496 17.8700 XAMS BIQ-83602836000032905-315320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:27:47 197 17.8700 XAMS BIQ-83602836000032905-315720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:37:53 545 17.8900 XAMS BIQ-83402834000035198-328120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:40:09 545 17.8800 XAMS BIQ-83602836000035320-330620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:45:23 525 17.8850 XAMS BIQ-83602836000036114-334220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:48:18 495 17.8800 XAMS BIQ-83402834000036345-337220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
13:54:55 545 17.8900 XAMS BIQ-83602836000037364-342920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:00:30 693 17.8850 XAMS BIQ-83602836000037495-344620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:01:38 495 17.8800 XAMS BIQ-83402834000038136-344820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:03:43 496 17.8750 XAMS BIQ-83602836000038285-345820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:12:43 504 17.8650 XAMS BIQ-83602836000039419-351520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:13:11 495 17.8600 XAMS BIQ-83602836000038424-351820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:21:45 505 17.8650 XAMS BIQ-83602836000040587-357220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:23:39 495 17.8650 XAMS BIQ-83402834000040886-357820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:26:21 197 17.8600 XAMS BIQ-83602836000040764-359920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:26:21 348 17.8600 XAMS BIQ-83602836000040764-359820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:33:26 496 17.8650 XAMS BIQ-83602836000042293-364020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:34:28 495 17.8650 XAMS BIQ-83602836000042468-364920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:34:28 2 17.8650 XAMS BIQ-83602836000042468-365020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:41:39 537 17.8800 XAMS BIQ-83402834000043804-369520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:44:02 500 17.8800 XAMS BIQ-83602836000043904-369920170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:47:45 561 17.8850 XAMS BIQ-83402834000044715-371320170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:52:41 495 17.8900 XAMS BIQ-83602836000045456-374220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:54:35 496 17.8850 XAMS BIQ-83602836000045519-375220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
14:54:35 49 17.8850 XAMS BIQ-83602836000045519-375420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:00:00 400 17.9050 XAMS BIQ-83602836000046943-381020170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:00:00 145 17.9050 XAMS BIQ-83602836000046943-381120170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:04:23 204 17.8950 XAMS BIQ-83402834000048000-385220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:04:23 50 17.8950 XAMS BIQ-83402834000048000-385420170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:06:19 594 17.8950 XAMS BIQ-83402834000048050-386220170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:07:51 534 17.8900 XAMS BIQ-83602836000047048-387720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:11:22 545 17.8850 XAMS BIQ-83602836000049292-390820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:17:55 98 17.8800 XAMS BIQ-83602836000050914-399820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:17:55 401 17.8800 XAMS BIQ-83602836000050914-399720170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:19:25 397 17.8750 XAMS BIQ-83402834000051860-403520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:19:25 148 17.8750 XAMS BIQ-83402834000051860-403620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:21:06 495 17.8800 XAMS BIQ-83602836000052175-406520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:22:08 12 17.8800 XAMS BIQ-83602836000052176-408520170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:22:34 38 17.8800 XAMS BIQ-83602836000052176-408620170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:22:53 247 17.8750 XAMS BIQ-83602836000052177-408820170816
---------------- ------- -------- --------- -----------------------------------
16-Aug-2017
15:24:28 10 17.8700 XAMS BIQ-83402834000053053-414320170816
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFMMFWSEIA
(END) Dow Jones Newswires
August 16, 2017 12:51 ET (16:51 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024