Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
25-Jul-2024 10:37:38
|
189
|
3541.0000
|
XLON
|
05002050000021533-E0JcssKA12uP20240725
|
25-Jul-2024 10:39:24
|
113
|
3541.0000
|
XLON
|
07002070000021750-E0JcssKA14AJ20240725
|
25-Jul-2024 10:39:24
|
40
|
3541.0000
|
XLON
|
07002070000021750-E0JcssKA14AL20240725
|
25-Jul-2024 10:39:24
|
50
|
3541.0000
|
XLON
|
07002070000021750-E0JcssKA14AN20240725
|
25-Jul-2024 10:40:02
|
203
|
3540.0000
|
XLON
|
05002050000021648-E0JcssKA14VE20240725
|
25-Jul-2024 10:40:16
|
55
|
3540.0000
|
XLON
|
07002070000021813-E0JcssKA14jz20240725
|
25-Jul-2024 10:40:16
|
158
|
3539.0000
|
XLON
|
05002050000021758-E0JcssKA14kL20240725
|
25-Jul-2024 10:42:01
|
133
|
3542.0000
|
XLON
|
07002070000021956-E0JcssKA16z320240725
|
25-Jul-2024 10:43:07
|
185
|
3540.0000
|
XLON
|
05002050000021896-E0JcssKA17w320240725
|
25-Jul-2024 10:44:11
|
146
|
3541.0000
|
XLON
|
07002070000022065-E0JcssKA18nc20240725
|
25-Jul-2024 10:44:40
|
132
|
3540.0000
|
XLON
|
05002050000022044-E0JcssKA19Aa20240725
|
25-Jul-2024 10:46:31
|
198
|
3540.0000
|
XLON
|
05002050000022199-E0JcssKA1AOw20240725
|
25-Jul-2024 10:47:05
|
198
|
3540.0000
|
XLON
|
05002050000022245-E0JcssKA1Alu20240725
|
25-Jul-2024 10:48:42
|
172
|
3539.0000
|
XLON
|
07002070000022400-E0JcssKA1C9W20240725
|
25-Jul-2024 10:49:31
|
172
|
3538.0000
|
XLON
|
07002070000022153-E0JcssKA1Cb320240725
|
25-Jul-2024 10:52:10
|
230
|
3540.0000
|
XLON
|
07002070000022587-E0JcssKA1Ean20240725
|
25-Jul-2024 10:52:10
|
158
|
3539.0000
|
XLON
|
07002070000022498-E0JcssKA1EbW20240725
|
25-Jul-2024 10:57:32
|
190
|
3543.0000
|
XLON
|
05002050000022782-E0JcssKA1Hng20240725
|
25-Jul-2024 10:57:36
|
166
|
3541.0000
|
XLON
|
05002050000022722-E0JcssKA1HrG20240725
|
25-Jul-2024 10:57:36
|
266
|
3542.0000
|
XLON
|
05002050000022776-E0JcssKA1HqO20240725
|
25-Jul-2024 10:57:36
|
146
|
3540.0000
|
XLON
|
05002050000022857-E0JcssKA1Hs420240725
|
25-Jul-2024 11:00:50
|
169
|
3542.0000
|
XLON
|
07002070000023050-E0JcssKA1KeL20240725
|
25-Jul-2024 11:03:39
|
109
|
3545.0000
|
XLON
|
05002050000023232-E0JcssKA1N8l20240725
|
25-Jul-2024 11:03:39
|
124
|
3545.0000
|
XLON
|
05002050000023232-E0JcssKA1N8j20240725
|
25-Jul-2024 11:05:32
|
165
|
3550.0000
|
XLON
|
05002050000023400-E0JcssKA1OGK20240725
|
25-Jul-2024 11:05:32
|
137
|
3550.0000
|
XLON
|
07002070000023444-E0JcssKA1OGI20240725
|
25-Jul-2024 11:05:32
|
270
|
3550.0000
|
XLON
|
05002050000023395-E0JcssKA1OGC20240725
|
25-Jul-2024 11:07:01
|
283
|
3550.0000
|
XLON
|
07002070000023546-E0JcssKA1P9V20240725
|
25-Jul-2024 11:09:12
|
192
|
3551.0000
|
XLON
|
05002050000023643-E0JcssKA1Qum20240725
|
25-Jul-2024 11:15:05
|
322
|
3555.0000
|
XLON
|
07002070000023989-E0JcssKA1UYe20240725
|
25-Jul-2024 11:16:16
|
331
|
3555.0000
|
XLON
|
05002050000024008-E0JcssKA1VNU20240725
|
25-Jul-2024 11:17:36
|
253
|
3556.0000
|
XLON
|
07002070000024131-E0JcssKA1Vsw20240725
|
25-Jul-2024 11:17:36
|
31
|
3556.0000
|
XLON
|
07002070000024131-E0JcssKA1Vss20240725
|
25-Jul-2024 11:19:30
|
251
|
3558.0000
|
XLON
|
05002050000024276-E0JcssKA1X4m20240725
|
25-Jul-2024 11:19:56
|
267
|
3557.0000
|
XLON
|
07002070000024280-E0JcssKA1XMf20240725
|
25-Jul-2024 11:21:30
|
294
|
3558.0000
|
XLON
|
05002050000024367-E0JcssKA1Y9E20240725
|
25-Jul-2024 11:21:30
|
216
|
3557.0000
|
XLON
|
05002050000024328-E0JcssKA1Y9f20240725
|
25-Jul-2024 11:25:02
|
267
|
3560.0000
|
XLON
|
07002070000024522-E0JcssKA1ZsC20240725
|
25-Jul-2024 11:25:02
|
192
|
3559.0000
|
XLON
|
07002070000024517-E0JcssKA1ZtS20240725
|
25-Jul-2024 11:26:04
|
209
|
3558.0000
|
XLON
|
05002050000024576-E0JcssKA1aWQ20240725
|
25-Jul-2024 11:26:13
|
143
|
3556.0000
|
XLON
|
05002050000024562-E0JcssKA1agM20240725
|
25-Jul-2024 11:26:13
|
224
|
3556.0000
|
XLON
|
07002070000024570-E0JcssKA1agO20240725
|
25-Jul-2024 11:31:59
|
145
|
3557.0000
|
XLON
|
05002050000024825-E0JcssKA1dmm20240725
|
25-Jul-2024 11:35:05
|
183
|
3561.0000
|
XLON
|
05002050000025094-E0JcssKA1fet20240725
|
25-Jul-2024 11:35:05
|
273
|
3560.0000
|
XLON
|
07002070000025062-E0JcssKA1ffe20240725
|
25-Jul-2024 11:35:05
|
65
|
3561.0000
|
XLON
|
05002050000025094-E0JcssKA1feJ20240725
|
25-Jul-2024 11:39:17
|
267
|
3561.0000
|
XLON
|
05002050000025293-E0JcssKA1iHY20240725
|
25-Jul-2024 11:41:32
|
330
|
3562.0000
|
XLON
|
05002050000025445-E0JcssKA1jVq20240725
|
25-Jul-2024 11:41:32
|
405
|
3561.0000
|
XLON
|
07002070000025394-E0JcssKA1jWY20240725
|
25-Jul-2024 11:44:04
|
230
|
3565.0000
|
XLON
|
05002050000025616-E0JcssKA1l1g20240725
|
25-Jul-2024 11:44:09
|
249
|
3564.0000
|
XLON
|
07002070000025511-E0JcssKA1l4o20240725
|
25-Jul-2024 11:46:00
|
215
|
3565.0000
|
XLON
|
07002070000025684-E0JcssKA1lsw20240725
|
25-Jul-2024 11:46:28
|
215
|
3564.0000
|
XLON
|
05002050000025736-E0JcssKA1mRL20240725
|
25-Jul-2024 11:46:58
|
94
|
3566.0000
|
XLON
|
05002050000025873-E0JcssKA1n2K20240725
|
25-Jul-2024 11:46:58
|
127
|
3566.0000
|
XLON
|
05002050000025873-E0JcssKA1n2820240725
|
25-Jul-2024 11:48:40
|
212
|
3568.0000
|
XLON
|
07002070000026055-E0JcssKA1pvP20240725
|
25-Jul-2024 11:49:33
|
171
|
3569.0000
|
XLON
|
05002050000026157-E0JcssKA1quR20240725
|
25-Jul-2024 11:51:02
|
149
|
3570.0000
|
XLON
|
07002070000026246-E0JcssKA1s5l20240725
|
25-Jul-2024 11:51:02
|
149
|
3569.0000
|
XLON
|
05002050000026242-E0JcssKA1s6B20240725
|
25-Jul-2024 11:51:23
|
161
|
3566.0000
|
XLON
|
07002070000026255-E0JcssKA1sNA20240725
|
25-Jul-2024 11:53:40
|
133
|
3568.0000
|
XLON
|
07002070000026376-E0JcssKA1uK420240725
|
25-Jul-2024 11:56:00
|
143
|
3567.0000
|
XLON
|
05002050000026405-E0JcssKA1w8w20240725
|
25-Jul-2024 11:56:04
|
172
|
3566.0000
|
XLON
|
05002050000026333-E0JcssKA1wGh20240725
|
25-Jul-2024 11:58:00
|
182
|
3565.0000
|
XLON
|
05002050000026588-E0JcssKA1xSc20240725
|
25-Jul-2024 11:58:01
|
147
|
3566.0000
|
XLON
|
05002050000026641-E0JcssKA1xW420240725
|
25-Jul-2024 11:58:02
|
154
|
3564.0000
|
XLON
|
05002050000026499-E0JcssKA1xXs20240725
|
25-Jul-2024 12:00:41
|
145
|
3567.0000
|
XLON
|
07002070000026809-E0JcssKA1zc920240725
|
25-Jul-2024 12:03:49
|
234
|
3571.0000
|
XLON
|
07002070000027052-E0JcssKA21dm20240725
|
25-Jul-2024 12:04:05
|
273
|
3570.0000
|
XLON
|
07002070000026946-E0JcssKA21wN20240725
|
25-Jul-2024 12:06:39
|
191
|
3571.0000
|
XLON
|
07002070000027206-E0JcssKA23J920240725
|
25-Jul-2024 12:07:26
|
217
|
3571.0000
|
XLON
|
05002050000027250-E0JcssKA23sM20240725
|
25-Jul-2024 12:07:26
|
223
|
3570.0000
|
XLON
|
07002070000027189-E0JcssKA23sV20240725
|
25-Jul-2024 12:09:00
|
223
|
3571.0000
|
XLON
|
07002070000027322-E0JcssKA25FM20240725
|
25-Jul-2024 12:11:00
|
198
|
3572.0000
|
XLON
|
07002070000027483-E0JcssKA26lK20240725
|
25-Jul-2024 12:11:05
|
182
|
3571.0000
|
XLON
|
05002050000027439-E0JcssKA26r920240725
|
25-Jul-2024 12:12:07
|
150
|
3571.0000
|
XLON
|
07002070000027564-E0JcssKA27aS20240725
|
25-Jul-2024 12:12:07
|
172
|
3570.0000
|
XLON
|
05002050000027540-E0JcssKA27am20240725
|
25-Jul-2024 12:13:54
|
132
|
3571.0000
|
XLON
|
07002070000027670-E0JcssKA28WU20240725
|
25-Jul-2024 12:14:52
|
145
|
3570.0000
|
XLON
|
05002050000027640-E0JcssKA29Db20240725
|
25-Jul-2024 12:15:38
|
145
|
3570.0000
|
XLON
|
05002050000027726-E0JcssKA29eg20240725
|
25-Jul-2024 12:16:57
|
158
|
3570.0000
|
XLON
|
07002070000027862-E0JcssKA2Au920240725
|
25-Jul-2024 12:16:57
|
144
|
3571.0000
|
XLON
|
05002050000027833-E0JcssKA2AtN20240725
|
25-Jul-2024 12:17:02
|
83
|
3568.0000
|
XLON
|
07002070000027655-E0JcssKA2B4g20240725
|
25-Jul-2024 12:17:02
|
95
|
3568.0000
|
XLON
|
07002070000027655-E0JcssKA2B4i20240725
|
25-Jul-2024 12:19:19
|
132
|
3570.0000
|
XLON
|
07002070000027985-E0JcssKA2DEV20240725
|
25-Jul-2024 12:19:19
|
133
|
3571.0000
|
XLON
|
07002070000028012-E0JcssKA2DEB20240725
|
25-Jul-2024 12:20:52
|
185
|
3570.0000
|
XLON
|
05002050000028063-E0JcssKA2ED620240725
|
25-Jul-2024 12:20:59
|
172
|
3569.0000
|
XLON
|
05002050000027961-E0JcssKA2ELM20240725
|
25-Jul-2024 12:23:09
|
172
|
3569.0000
|
XLON
|
05002050000028148-E0JcssKA2FuJ20240725
|
25-Jul-2024 12:24:26
|
145
|
3568.0000
|
XLON
|
07002070000028189-E0JcssKA2GxY20240725
|
25-Jul-2024 12:25:27
|
172
|
3568.0000
|
XLON
|
05002050000028370-E0JcssKA2HjC20240725
|
25-Jul-2024 12:27:18
|
158
|
3568.0000
|
XLON
|
05002050000028464-E0JcssKA2IwV20240725
|
25-Jul-2024 12:27:20
|
173
|
3567.0000
|
XLON
|
07002070000028495-E0JcssKA2J0T20240725
|
25-Jul-2024 12:28:37
|
135
|
3567.0000
|
XLON
|
05002050000028567-E0JcssKA2Jka20240725
|
25-Jul-2024 12:28:41
|
203
|
3566.0000
|
XLON
|
07002070000028608-E0JcssKA2JmV20240725
|
25-Jul-2024 12:30:33
|
132
|
3567.0000
|
XLON
|
07002070000028807-E0JcssKA2MQ820240725
|
25-Jul-2024 12:31:36
|
166
|
3566.0000
|
XLON
|
05002050000028759-E0JcssKA2OC720240725
|
25-Jul-2024 12:31:37
|
145
|
3565.0000
|
XLON
|
05002050000028753-E0JcssKA2OET20240725
|
25-Jul-2024 12:32:43
|
172
|
3564.0000
|
XLON
|
07002070000029006-E0JcssKA2PTc20240725
|
25-Jul-2024 12:33:37
|
185
|
3566.0000
|
XLON
|
07002070000029160-E0JcssKA2QZ320240725
|
25-Jul-2024 12:33:40
|
132
|
3565.0000
|
XLON
|
05002050000029124-E0JcssKA2QeG20240725
|
25-Jul-2024 12:35:47
|
158
|
3566.0000
|
XLON
|
07002070000029348-E0JcssKA2TKd20240725
|
25-Jul-2024 12:36:18
|
18
|
3565.0000
|
XLON
|
05002050000029319-E0JcssKA2Txw20240725
|
25-Jul-2024 12:36:18
|
114
|
3565.0000
|
XLON
|
05002050000029319-E0JcssKA2Ty120240725
|
25-Jul-2024 12:39:06
|
145
|
3567.0000
|
XLON
|
05002050000029600-E0JcssKA2XRr20240725
|
25-Jul-2024 12:39:11
|
133
|
3566.0000
|
XLON
|
05002050000029521-E0JcssKA2XW220240725
|
25-Jul-2024 12:39:30
|
132
|
3565.0000
|
XLON
|
07002070000029497-E0JcssKA2XwE20240725
|
25-Jul-2024 12:40:42
|
222
|
3566.0000
|
XLON
|
05002050000029754-E0JcssKA2Zdm20240725
|
25-Jul-2024 12:43:48
|
264
|
3568.0000
|
XLON
|
05002050000030061-E0JcssKA2cq320240725
|
25-Jul-2024 12:43:58
|
175
|
3567.0000
|
XLON
|
05002050000029988-E0JcssKA2cxx20240725
|
25-Jul-2024 12:45:53
|
210
|
3569.0000
|
XLON
|
07002070000030247-E0JcssKA2fYL20240725
|
25-Jul-2024 12:46:49
|
222
|
3567.0000
|
XLON
|
05002050000030185-E0JcssKA2gWF20240725
|
25-Jul-2024 12:47:08
|
248
|
3567.0000
|
XLON
|
07002070000030408-E0JcssKA2gnr20240725
|
25-Jul-2024 12:50:18
|
176
|
3574.0000
|
XLON
|
07002070000030650-E0JcssKA2k3I20240725
|
25-Jul-2024 12:50:18
|
176
|
3573.0000
|
XLON
|
05002050000030600-E0JcssKA2k3o20240725
|
25-Jul-2024 12:50:18
|
194
|
3573.0000
|
XLON
|
05002050000030612-E0JcssKA2k3u20240725
|
25-Jul-2024 12:50:26
|
6
|
3572.0000
|
XLON
|
05002050000030616-E0JcssKA2k9h20240725
|
25-Jul-2024 12:50:26
|
129
|
3572.0000
|
XLON
|
05002050000030616-E0JcssKA2k9m20240725
|
25-Jul-2024 12:52:45
|
178
|
3571.0000
|
XLON
|
05002050000030779-E0JcssKA2lzU20240725
|
25-Jul-2024 12:53:20
|
211
|
3569.0000
|
XLON
|
07002070000030789-E0JcssKA2mXw20240725
|
25-Jul-2024 12:53:20
|
162
|
3570.0000
|
XLON
|
05002050000030752-E0JcssKA2mWl20240725
|
25-Jul-2024 12:55:17
|
158
|
3572.0000
|
XLON
|
07002070000031033-E0JcssKA2o5c20240725
|
25-Jul-2024 12:55:51
|
142
|
3571.0000
|
XLON
|
05002050000031004-E0JcssKA2oXr20240725
|
25-Jul-2024 12:55:59
|
132
|
3570.0000
|
XLON
|
05002050000030986-E0JcssKA2olA20240725
|
25-Jul-2024 12:56:22
|
140
|
3569.0000
|
XLON
|
05002050000030970-E0JcssKA2pDX20240725
|
25-Jul-2024 12:58:20
|
95
|
3573.0000
|
XLON
|
05002050000031228-E0JcssKA2rDQ20240725
|
25-Jul-2024 12:58:20
|
19
|
3573.0000
|
XLON
|
05002050000031228-E0JcssKA2rDO20240725
|
25-Jul-2024 12:58:20
|
18
|
3573.0000
|
XLON
|
05002050000031228-E0JcssKA2rD620240725
|
25-Jul-2024 12:58:54
|
217
|
3573.0000
|
XLON
|
05002050000031261-E0JcssKA2ryT20240725
|
25-Jul-2024 12:59:11
|
171
|
3572.0000
|
XLON
|
05002050000031216-E0JcssKA2sFQ20240725
|
25-Jul-2024 13:01:38
|
204
|
3571.0000
|
XLON
|
05002050000031499-E0JcssKA2uZT20240725
|
25-Jul-2024 13:02:20
|
238
|
3571.0000
|
XLON
|
07002070000031628-E0JcssKA2v5C20240725
|
25-Jul-2024 13:03:00
|
173
|
3570.0000
|
XLON
|
05002050000031471-E0JcssKA2vbc20240725
|
25-Jul-2024 13:05:05
|
168
|
3570.0000
|
XLON
|
07002070000031739-E0JcssKA2xUW20240725
|
25-Jul-2024 13:05:48
|
241
|
3570.0000
|
XLON
|
05002050000031806-E0JcssKA2y9d20240725
|
25-Jul-2024 13:09:17
|
374
|
3574.0000
|
XLON
|
05002050000032129-E0JcssKA31Vr20240725
|
25-Jul-2024 13:10:52
|
296
|
3574.0000
|
XLON
|
05002050000032207-E0JcssKA33Ib20240725
|
25-Jul-2024 13:11:13
|
291
|
3577.0000
|
XLON
|
07002070000032372-E0JcssKA33rb20240725
|
25-Jul-2024 13:12:11
|
238
|
3576.0000
|
XLON
|
07002070000032446-E0JcssKA34zZ20240725
|
25-Jul-2024 13:12:13
|
287
|
3575.0000
|
XLON
|
05002050000032272-E0JcssKA353N20240725
|
25-Jul-2024 13:14:15
|
174
|
3584.0000
|
XLON
|
07002070000032629-E0JcssKA37jF20240725
|
25-Jul-2024 13:14:24
|
191
|
3582.0000
|
XLON
|
07002070000032600-E0JcssKA37yq20240725
|
25-Jul-2024 13:14:24
|
191
|
3583.0000
|
XLON
|
07002070000032617-E0JcssKA37xt20240725
|
25-Jul-2024 13:15:53
|
133
|
3581.0000
|
XLON
|
07002070000032771-E0JcssKA3AIt20240725
|
25-Jul-2024 13:16:23
|
185
|
3580.0000
|
XLON
|
05002050000032685-E0JcssKA3AyV20240725
|
25-Jul-2024 13:18:52
|
158
|
3584.0000
|
XLON
|
05002050000032921-E0JcssKA3DvL20240725
|
25-Jul-2024 13:20:58
|
269
|
3585.0000
|
XLON
|
05002050000033123-E0JcssKA3GYl20240725
|
25-Jul-2024 13:21:09
|
157
|
3583.0000
|
XLON
|
07002070000032942-E0JcssKA3Gqi20240725
|
25-Jul-2024 13:21:36
|
173
|
3582.0000
|
XLON
|
05002050000032859-E0JcssKA3HHa20240725
|
25-Jul-2024 13:22:11
|
228
|
3582.0000
|
XLON
|
05002050000033321-E0JcssKA3Hlx20240725
|
25-Jul-2024 13:22:46
|
228
|
3581.0000
|
XLON
|
05002050000033306-E0JcssKA3IKG20240725
|
25-Jul-2024 13:22:47
|
139
|
3580.0000
|
XLON
|
05002050000033256-E0JcssKA3IMC20240725
|
25-Jul-2024 13:22:47
|
134
|
3580.0000
|
XLON
|
07002070000033381-E0JcssKA3IME20240725
|
25-Jul-2024 13:24:36
|
160
|
3581.0000
|
XLON
|
05002050000033567-E0JcssKA3KAv20240725
|
25-Jul-2024 13:25:00
|
192
|
3580.0000
|
XLON
|
07002070000033559-E0JcssKA3Kc520240725
|
25-Jul-2024 13:25:00
|
192
|
3580.0000
|
XLON
|
05002050000033480-E0JcssKA3Kc720240725
|
25-Jul-2024 13:25:59
|
202
|
3579.0000
|
XLON
|
05002050000033690-E0JcssKA3LjX20240725
|
25-Jul-2024 13:26:00
|
254
|
3578.0000
|
XLON
|
05002050000033682-E0JcssKA3Lkn20240725
|
25-Jul-2024 13:28:59
|
506
|
3581.0000
|
XLON
|
05002050000034014-E0JcssKA3OPT20240725
|
25-Jul-2024 13:30:00
|
168
|
3580.0000
|
XLON
|
05002050000033999-E0JcssKA3PYR20240725
|
25-Jul-2024 13:30:00
|
386
|
3580.0000
|
XLON
|
07002070000034078-E0JcssKA3PYP20240725
|
25-Jul-2024 13:30:01
|
100
|
3579.0000
|
XLON
|
05002050000033980-E0JcssKA3PmI20240725
|
25-Jul-2024 13:30:01
|
100
|
3579.0000
|
XLON
|
05002050000033980-E0JcssKA3PmE20240725
|
25-Jul-2024 13:30:01
|
100
|
3579.0000
|
XLON
|
05002050000033980-E0JcssKA3PmK20240725
|
25-Jul-2024 13:30:31
|
100
|
3584.0000
|
XLON
|
07002070000034342-E0JcssKA3R0020240725
|
25-Jul-2024 13:30:46
|
419
|
3585.0000
|
XLON
|
07002070000034352-E0JcssKA3RUC20240725
|
25-Jul-2024 13:31:30
|
335
|
3589.0000
|
XLON
|
05002050000034373-E0JcssKA3T6M20240725
|
25-Jul-2024 13:31:31
|
137
|
3588.0000
|
XLON
|
07002070000034456-E0JcssKA3TAu20240725
|
25-Jul-2024 13:31:31
|
119
|
3588.0000
|
XLON
|
07002070000034457-E0JcssKA3TAz20240725
|
25-Jul-2024 13:31:31
|
114
|
3588.0000
|
XLON
|
07002070000034456-E0JcssKA3TAx20240725
|
25-Jul-2024 13:32:21
|
45
|
3585.0000
|
XLON
|
05002050000034595-E0JcssKA3V3P20240725
|
25-Jul-2024 13:32:26
|
35
|
3585.0000
|
XLON
|
05002050000034608-E0JcssKA3VDw20240725
|
25-Jul-2024 13:32:26
|
253
|
3585.0000
|
XLON
|
05002050000034608-E0JcssKA3VDy20240725
|
25-Jul-2024 13:33:52
|
567
|
3589.0000
|
XLON
|
05002050000034832-E0JcssKA3XGx20240725
|
25-Jul-2024 13:35:42
|
175
|
3590.0000
|
XLON
|
05002050000035086-E0JcssKA3aZw20240725
|
25-Jul-2024 13:35:42
|
419
|
3590.0000
|
XLON
|
05002050000035086-E0JcssKA3aZy20240725
|
25-Jul-2024 13:35:45
|
84
|
3588.0000
|
XLON
|
05002050000034948-E0JcssKA3aiN20240725
|
25-Jul-2024 13:35:45
|
33
|
3588.0000
|
XLON
|
05002050000034948-E0JcssKA3aiR20240725
|
25-Jul-2024 13:35:45
|
21
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3aiF20240725
|
25-Jul-2024 13:35:45
|
63
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3aiD20240725
|
25-Jul-2024 13:35:45
|
267
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3aiA20240725
|
25-Jul-2024 13:35:45
|
21
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3aiJ20240725
|
25-Jul-2024 13:35:45
|
18
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3aiH20240725
|
25-Jul-2024 13:35:45
|
61
|
3588.0000
|
XLON
|
05002050000034948-E0JcssKA3aiL20240725
|
25-Jul-2024 13:35:45
|
49
|
3588.0000
|
XLON
|
05002050000034948-E0JcssKA3aiP20240725
|
25-Jul-2024 13:35:45
|
26
|
3588.0000
|
XLON
|
05002050000034824-E0JcssKA3ahy20240725
|
25-Jul-2024 13:37:07
|
303
|
3588.0000
|
XLON
|
07002070000035445-E0JcssKA3cjN20240725
|
25-Jul-2024 13:37:49
|
137
|
3589.0000
|
XLON
|
05002050000035467-E0JcssKA3deZ20240725
|
25-Jul-2024 13:37:49
|
165
|
3589.0000
|
XLON
|
07002070000035555-E0JcssKA3deX20240725
|
25-Jul-2024 13:38:17
|
275
|
3587.0000
|
XLON
|
07002070000035556-E0JcssKA3eZA20240725
|
25-Jul-2024 13:38:46
|
248
|
3584.0000
|
XLON
|
05002050000035583-E0JcssKA3fGP20240725
|
25-Jul-2024 13:38:51
|
225
|
3583.0000
|
XLON
|
07002070000035667-E0JcssKA3fRl20240725
|
25-Jul-2024 13:39:54
|
173
|
3583.0000
|
XLON
|
05002050000035742-E0JcssKA3h5420240725
|
25-Jul-2024 13:39:54
|
30
|
3583.0000
|
XLON
|
05002050000035742-E0JcssKA3h5620240725
|
25-Jul-2024 13:40:49
|
216
|
3589.0000
|
XLON
|
07002070000035975-E0JcssKA3iXQ20240725
|
25-Jul-2024 13:40:51
|
216
|
3588.0000
|
XLON
|
05002050000035892-E0JcssKA3iZx20240725
|
25-Jul-2024 13:40:51
|
162
|
3586.0000
|
XLON
|
07002070000035952-E0JcssKA3ibR20240725
|
25-Jul-2024 13:42:26
|
322
|
3595.0000
|
XLON
|
05002050000036151-E0JcssKA3lju20240725
|
25-Jul-2024 13:43:40
|
285
|
3595.0000
|
XLON
|
05002050000036332-E0JcssKA3nPL20240725
|
25-Jul-2024 13:43:42
|
100
|
3594.0000
|
XLON
|
05002050000036121-E0JcssKA3nRr20240725
|
25-Jul-2024 13:43:42
|
127
|
3594.0000
|
XLON
|
05002050000036121-E0JcssKA3nRx20240725
|
25-Jul-2024 13:44:47
|
317
|
3593.0000
|
XLON
|
07002070000036430-E0JcssKA3pe320240725
|
25-Jul-2024 13:44:47
|
132
|
3593.0000
|
XLON
|
05002050000036262-E0JcssKA3pe120240725
|
25-Jul-2024 13:45:40
|
241
|
3599.0000
|
XLON
|
07002070000036773-E0JcssKA3rrV20240725
|
25-Jul-2024 13:45:47
|
219
|
3598.0000
|
XLON
|
07002070000036663-E0JcssKA3s6S20240725
|
25-Jul-2024 13:47:09
|
197
|
3599.0000
|
XLON
|
07002070000036826-E0JcssKA3ueL20240725
|
25-Jul-2024 13:47:27
|
302
|
3598.0000
|
XLON
|
07002070000037006-E0JcssKA3vFL20240725
|
25-Jul-2024 13:47:33
|
202
|
3597.0000
|
XLON
|
05002050000036978-E0JcssKA3vLT20240725
|
25-Jul-2024 13:48:39
|
283
|
3596.0000
|
XLON
|
07002070000037255-E0JcssKA3wpq20240725
|
25-Jul-2024 13:48:39
|
236
|
3595.0000
|
XLON
|
05002050000037219-E0JcssKA3ws620240725
|
25-Jul-2024 13:50:23
|
208
|
3601.0000
|
XLON
|
07002070000037503-E0JcssKA3zxn20240725
|
25-Jul-2024 13:50:23
|
356
|
3602.0000
|
XLON
|
07002070000037598-E0JcssKA3zxG20240725
|
25-Jul-2024 13:52:01
|
296
|
3599.0000
|
XLON
|
07002070000037842-E0JcssKA42Kc20240725
|
25-Jul-2024 13:52:08
|
296
|
3598.0000
|
XLON
|
05002050000037769-E0JcssKA42Yr20240725
|
25-Jul-2024 13:54:13
|
276
|
3596.0000
|
XLON
|
05002050000038016-E0JcssKA45bT20240725
|
25-Jul-2024 13:54:14
|
331
|
3594.0000
|
XLON
|
07002070000038112-E0JcssKA45eG20240725
|
25-Jul-2024 13:54:14
|
207
|
3594.0000
|
XLON
|
05002050000037830-E0JcssKA45eE20240725
|
25-Jul-2024 13:55:52
|
285
|
3597.0000
|
XLON
|
07002070000038430-E0JcssKA48Ji20240725
|
25-Jul-2024 13:55:57
|
285
|
3596.0000
|
XLON
|
05002050000038329-E0JcssKA48Rf20240725
|
25-Jul-2024 13:57:27
|
345
|
3597.0000
|
XLON
|
05002050000038510-E0JcssKA4AMo20240725
|
25-Jul-2024 13:57:27
|
346
|
3598.0000
|
XLON
|
05002050000038527-E0JcssKA4AKQ20240725
|
25-Jul-2024 13:59:08
|
256
|
3597.0000
|
XLON
|
07002070000038934-E0JcssKA4DYw20240725
|
25-Jul-2024 14:00:13
|
255
|
3596.0000
|
XLON
|
07002070000038872-E0JcssKA4FQ920240725
|
25-Jul-2024 14:00:20
|
302
|
3595.0000
|
XLON
|
05002050000038749-E0JcssKA4FhO20240725
|
25-Jul-2024 14:00:38
|
306
|
3594.0000
|
XLON
|
05002050000039057-E0JcssKA4GHe20240725
|
25-Jul-2024 14:00:48
|
253
|
3593.0000
|
XLON
|
07002070000039180-E0JcssKA4GWe20240725
|
25-Jul-2024 14:02:05
|
246
|
3591.0000
|
XLON
|
07002070000039496-E0JcssKA4JBc20240725
|
25-Jul-2024 14:02:17
|
308
|
3590.0000
|
XLON
|
07002070000039487-E0JcssKA4JXO20240725
|
25-Jul-2024 14:03:46
|
260
|
3585.0000
|
XLON
|
07002070000039794-E0JcssKA4MFI20240725
|
25-Jul-2024 14:04:24
|
239
|
3584.0000
|
XLON
|
05002050000039658-E0JcssKA4NLp20240725
|
25-Jul-2024 14:05:44
|
287
|
3586.0000
|
XLON
|
07002070000040131-E0JcssKA4PDf20240725
|
25-Jul-2024 14:06:15
|
205
|
3585.0000
|
XLON
|
07002070000040079-E0JcssKA4Q7t20240725
|
25-Jul-2024 14:06:15
|
34
|
3585.0000
|
XLON
|
07002070000040079-E0JcssKA4Q7r20240725
|
25-Jul-2024 14:07:03
|
298
|
3587.0000
|
XLON
|
05002050000040159-E0JcssKA4ROM20240725
|
25-Jul-2024 14:07:08
|
273
|
3586.0000
|
XLON
|
07002070000040316-E0JcssKA4RZ220240725
|
25-Jul-2024 14:08:41
|
296
|
3590.0000
|
XLON
|
07002070000040575-E0JcssKA4To320240725
|
25-Jul-2024 14:08:56
|
247
|
3589.0000
|
XLON
|
07002070000040566-E0JcssKA4U9V20240725
|
25-Jul-2024 14:10:24
|
378
|
3587.0000
|
XLON
|
05002050000040722-E0JcssKA4WaV20240725
|
25-Jul-2024 14:11:11
|
239
|
3587.0000
|
XLON
|
05002050000040797-E0JcssKA4Xq520240725
|
25-Jul-2024 14:11:48
|
139
|
3585.0000
|
XLON
|
05002050000040892-E0JcssKA4YSx20240725
|
25-Jul-2024 14:12:02
|
237
|
3585.0000
|
XLON
|
07002070000041189-E0JcssKA4YrN20240725
|
25-Jul-2024 14:12:04
|
301
|
3584.0000
|
XLON
|
05002050000041002-E0JcssKA4YuO20240725
|
25-Jul-2024 14:12:05
|
237
|
3583.0000
|
XLON
|
07002070000041184-E0JcssKA4Yx520240725
|
25-Jul-2024 14:13:42
|
225
|
3576.0000
|
XLON
|
05002050000041245-E0JcssKA4b6i20240725
|
25-Jul-2024 14:14:19
|
242
|
3575.0000
|
XLON
|
07002070000041428-E0JcssKA4cB820240725
|
25-Jul-2024 14:17:21
|
366
|
3588.0000
|
XLON
|
05002050000041893-E0JcssKA4hRV20240725
|
25-Jul-2024 14:17:21
|
251
|
3587.0000
|
XLON
|
05002050000041818-E0JcssKA4hT920240725
|
25-Jul-2024 14:18:41
|
353
|
3585.0000
|
XLON
|
07002070000042241-E0JcssKA4jCI20240725
|
25-Jul-2024 14:19:52
|
212
|
3586.0000
|
XLON
|
07002070000042446-E0JcssKA4lGL20240725
|
25-Jul-2024 14:19:52
|
259
|
3586.0000
|
XLON
|
07002070000042419-E0JcssKA4lGH20240725
|
25-Jul-2024 14:21:14
|
313
|
3587.0000
|
XLON
|
05002050000042528-E0JcssKA4nDw20240725
|
25-Jul-2024 14:23:03
|
320
|
3592.0000
|
XLON
|
05002050000042805-E0JcssKA4pU920240725
|
25-Jul-2024 14:24:19
|
110
|
3592.0000
|
XLON
|
07002070000043070-E0JcssKA4qfY20240725
|
25-Jul-2024 14:24:19
|
229
|
3592.0000
|
XLON
|
07002070000043070-E0JcssKA4qfa20240725
|
25-Jul-2024 14:25:13
|
237
|
3593.0000
|
XLON
|
05002050000043075-E0JcssKA4rbw20240725
|
25-Jul-2024 14:26:39
|
213
|
3594.0000
|
XLON
|
05002050000043298-E0JcssKA4tQ620240725
|
25-Jul-2024 14:26:39
|
157
|
3594.0000
|
XLON
|
05002050000043298-E0JcssKA4tQB20240725
|
25-Jul-2024 14:26:39
|
336
|
3593.0000
|
XLON
|
05002050000043144-E0JcssKA4tQI20240725
|
25-Jul-2024 14:26:39
|
370
|
3592.0000
|
XLON
|
05002050000043122-E0JcssKA4tRU20240725
|
25-Jul-2024 14:27:58
|
261
|
3595.0000
|
XLON
|
05002050000043464-E0JcssKA4vRw20240725
|
25-Jul-2024 14:28:35
|
14
|
3594.0000
|
XLON
|
05002050000043431-E0JcssKA4wQH20240725
|
25-Jul-2024 14:29:45
|
112
|
3597.0000
|
XLON
|
05002050000043761-E0JcssKA4xv520240725
|
25-Jul-2024 14:29:45
|
112
|
3597.0000
|
XLON
|
05002050000043761-E0JcssKA4xv220240725
|
25-Jul-2024 14:29:45
|
112
|
3597.0000
|
XLON
|
05002050000043761-E0JcssKA4xv920240725
|
25-Jul-2024 14:30:43
|
43
|
3597.0000
|
XLON
|
05002050000043761-E0JcssKA4zHB20240725
|
25-Jul-2024 14:30:43
|
356
|
3597.0000
|
XLON
|
07002070000043962-E0JcssKA4zHF20240725
|
25-Jul-2024 14:30:43
|
15
|
3597.0000
|
XLON
|
07002070000043962-E0JcssKA4zHD20240725
|
25-Jul-2024 14:30:43
|
450
|
3598.0000
|
XLON
|
07002070000043989-E0JcssKA4zG920240725
|
25-Jul-2024 14:30:43
|
38
|
3597.0000
|
XLON
|
05002050000043761-E0JcssKA4zH920240725
|
25-Jul-2024 14:32:04
|
54
|
3597.0000
|
XLON
|
05002050000044210-E0JcssKA51Y020240725
|
25-Jul-2024 14:32:07
|
313
|
3597.0000
|
XLON
|
05002050000044210-E0JcssKA51dI20240725
|
25-Jul-2024 14:32:20
|
282
|
3596.0000
|
XLON
|
07002070000044295-E0JcssKA51sU20240725
|
25-Jul-2024 14:32:22
|
158
|
3595.0000
|
XLON
|
05002050000044211-E0JcssKA51wI20240725
|
25-Jul-2024 14:33:40
|
236
|
3593.0000
|
XLON
|
07002070000044583-E0JcssKA53fG20240725
|
25-Jul-2024 14:33:50
|
330
|
3592.0000
|
XLON
|
05002050000044492-E0JcssKA53tx20240725
|
25-Jul-2024 14:33:59
|
106
|
3591.0000
|
XLON
|
07002070000044599-E0JcssKA546N20240725
|
25-Jul-2024 14:33:59
|
36
|
3591.0000
|
XLON
|
07002070000044599-E0JcssKA546R20240725
|
25-Jul-2024 14:35:55
|
317
|
3594.0000
|
XLON
|
07002070000044974-E0JcssKA56t920240725
|
25-Jul-2024 14:37:03
|
345
|
3595.0000
|
XLON
|
05002050000045194-E0JcssKA58KI20240725
|
25-Jul-2024 14:37:40
|
232
|
3595.0000
|
XLON
|
07002070000045346-E0JcssKA59CW20240725
|
25-Jul-2024 14:39:00
|
402
|
3595.0000
|
XLON
|
07002070000045528-E0JcssKA5AyT20240725
|
25-Jul-2024 14:40:33
|
336
|
3595.0000
|
XLON
|
07002070000045792-E0JcssKA5CV620240725
|
25-Jul-2024 14:40:44
|
278
|
3593.0000
|
XLON
|
05002050000045739-E0JcssKA5Cs420240725
|
25-Jul-2024 14:40:44
|
378
|
3593.0000
|
XLON
|
05002050000045464-E0JcssKA5Cs220240725
|
25-Jul-2024 14:41:57
|
259
|
3590.0000
|
XLON
|
05002050000046048-E0JcssKA5EUQ20240725
|
25-Jul-2024 14:41:57
|
10
|
3590.0000
|
XLON
|
05002050000046048-E0JcssKA5EUM20240725
|
25-Jul-2024 14:42:45
|
197
|
3591.0000
|
XLON
|
07002070000046251-E0JcssKA5FZQ20240725
|
25-Jul-2024 14:44:01
|
299
|
3590.0000
|
XLON
|
05002050000046413-E0JcssKA5GsL20240725
|
25-Jul-2024 14:44:33
|
299
|
3589.0000
|
XLON
|
07002070000046465-E0JcssKA5HFL20240725
|
25-Jul-2024 14:44:55
|
194
|
3585.0000
|
XLON
|
07002070000046658-E0JcssKA5Hf420240725
|
25-Jul-2024 14:45:37
|
208
|
3584.0000
|
XLON
|
07002070000046782-E0JcssKA5Ij820240725
|
25-Jul-2024 14:45:38
|
250
|
3583.0000
|
XLON
|
05002050000046687-E0JcssKA5IlV20240725
|
25-Jul-2024 14:47:13
|
306
|
3584.0000
|
XLON
|
07002070000047099-E0JcssKA5LEd20240725
|
25-Jul-2024 14:47:22
|
235
|
3582.0000
|
XLON
|
05002050000047003-E0JcssKA5LYW20240725
|
25-Jul-2024 14:47:22
|
166
|
3582.0000
|
XLON
|
07002070000046803-E0JcssKA5LYU20240725
|
25-Jul-2024 14:50:23
|
51
|
3582.0000
|
XLON
|
05002050000047578-E0JcssKA5Pek20240725
|
25-Jul-2024 14:50:54
|
297
|
3581.0000
|
XLON
|
07002070000047565-E0JcssKA5QET20240725
|
25-Jul-2024 14:50:54
|
245
|
3582.0000
|
XLON
|
05002050000047578-E0JcssKA5QDT20240725
|
25-Jul-2024 14:52:20
|
426
|
3583.0000
|
XLON
|
07002070000048071-E0JcssKA5SHn20240725
|
25-Jul-2024 14:52:20
|
330
|
3584.0000
|
XLON
|
05002050000047949-E0JcssKA5SGp20240725
|
25-Jul-2024 14:52:20
|
329
|
3585.0000
|
XLON
|
05002050000047955-E0JcssKA5SGI20240725
|
25-Jul-2024 14:53:49
|
258
|
3589.0000
|
XLON
|
07002070000048436-E0JcssKA5U8D20240725
|
25-Jul-2024 14:53:49
|
41
|
3589.0000
|
XLON
|
07002070000048436-E0JcssKA5U8F20240725
|
25-Jul-2024 14:54:03
|
231
|
3588.0000
|
XLON
|
05002050000048334-E0JcssKA5URb20240725
|
25-Jul-2024 14:55:17
|
213
|
3587.0000
|
XLON
|
05002050000048599-E0JcssKA5VlU20240725
|
25-Jul-2024 14:55:18
|
369
|
3586.0000
|
XLON
|
07002070000048695-E0JcssKA5Vmt20240725
|
25-Jul-2024 14:55:18
|
205
|
3587.0000
|
XLON
|
05002050000048599-E0JcssKA5VmY20240725
|
25-Jul-2024 14:57:02
|
223
|
3587.0000
|
XLON
|
07002070000048987-E0JcssKA5YB620240725
|
25-Jul-2024 14:57:19
|
335
|
3586.0000
|
XLON
|
05002050000048896-E0JcssKA5YXG20240725
|
25-Jul-2024 14:59:25
|
246
|
3585.0000
|
XLON
|
05002050000049331-E0JcssKA5ai320240725
|
25-Jul-2024 14:59:25
|
271
|
3584.0000
|
XLON
|
07002070000049291-E0JcssKA5aiP20240725
|
25-Jul-2024 14:59:26
|
134
|
3583.0000
|
XLON
|
07002070000049078-E0JcssKA5akI20240725
|
25-Jul-2024 14:59:26
|
38
|
3583.0000
|
XLON
|
05002050000049196-E0JcssKA5akK20240725
|
25-Jul-2024 14:59:26
|
108
|
3583.0000
|
XLON
|
05002050000049196-E0JcssKA5akP20240725
|
25-Jul-2024 15:01:23
|
309
|
3584.0000
|
XLON
|
05002050000049573-E0JcssKA5dN920240725
|
25-Jul-2024 15:01:23
|
332
|
3585.0000
|
XLON
|
05002050000049780-E0JcssKA5dMV20240725
|
25-Jul-2024 15:02:00
|
228
|
3581.0000
|
XLON
|
07002070000050057-E0JcssKA5eHt20240725
|
25-Jul-2024 15:02:23
|
296
|
3580.0000
|
XLON
|
07002070000050049-E0JcssKA5eZO20240725
|
25-Jul-2024 15:03:54
|
336
|
3583.0000
|
XLON
|
07002070000050491-E0JcssKA5h2C20240725
|
25-Jul-2024 15:04:27
|
97
|
3582.0000
|
XLON
|
05002050000050378-E0JcssKA5hiI20240725
|
25-Jul-2024 15:04:27
|
264
|
3582.0000
|
XLON
|
05002050000050378-E0JcssKA5hiG20240725
|
25-Jul-2024 15:04:27
|
258
|
3581.0000
|
XLON
|
07002070000050443-E0JcssKA5hjE20240725
|
25-Jul-2024 15:05:25
|
224
|
3581.0000
|
XLON
|
07002070000050841-E0JcssKA5ijP20240725
|
25-Jul-2024 15:05:40
|
142
|
3580.0000
|
XLON
|
05002050000050730-E0JcssKA5j2N20240725
|
25-Jul-2024 15:05:43
|
31
|
3580.0000
|
XLON
|
05002050000050730-E0JcssKA5j3v20240725
|
25-Jul-2024 15:06:25
|
133
|
3580.0000
|
XLON
|
05002050000050730-E0JcssKA5jsu20240725
|
25-Jul-2024 15:08:32
|
320
|
3580.0000
|
XLON
|
07002070000051185-E0JcssKA5m8r20240725
|
25-Jul-2024 15:08:33
|
246
|
3579.0000
|
XLON
|
07002070000051163-E0JcssKA5mCK20240725
|
25-Jul-2024 15:08:44
|
308
|
3580.0000
|
XLON
|
07002070000051478-E0JcssKA5mLi20240725
|
25-Jul-2024 15:09:44
|
53
|
3579.0000
|
XLON
|
05002050000051356-E0JcssKA5nBI20240725
|
25-Jul-2024 15:09:44
|
98
|
3579.0000
|
XLON
|
05002050000051356-E0JcssKA5nBC20240725
|
25-Jul-2024 15:10:20
|
437
|
3581.0000
|
XLON
|
07002070000051796-E0JcssKA5njB20240725
|
25-Jul-2024 15:12:33
|
556
|
3582.0000
|
XLON
|
05002050000052074-E0JcssKA5qFr20240725
|
25-Jul-2024 15:14:24
|
521
|
3585.0000
|
XLON
|
07002070000052631-E0JcssKA5se420240725
|
25-Jul-2024 15:14:37
|
477
|
3584.0000
|
XLON
|
07002070000052627-E0JcssKA5stV20240725
|
25-Jul-2024 15:15:42
|
504
|
3585.0000
|
XLON
|
05002050000053070-E0JcssKA5uga20240725
|
25-Jul-2024 15:17:00
|
722
|
3587.0000
|
XLON
|
05002050000053595-E0JcssKA5wbK20240725
|
25-Jul-2024 15:18:58
|
929
|
3589.0000
|
XLON
|
05002050000054036-E0JcssKA5z4L20240725
|
25-Jul-2024 15:20:30
|
724
|
3589.0000
|
XLON
|
05002050000054454-E0JcssKA61DC20240725
|
25-Jul-2024 15:20:31
|
378
|
3588.0000
|
XLON
|
07002070000054123-E0JcssKA61Fy20240725
|
25-Jul-2024 15:20:31
|
264
|
3588.0000
|
XLON
|
05002050000053973-E0JcssKA61Fw20240725
|
25-Jul-2024 15:20:50
|
470
|
3587.0000
|
XLON
|
07002070000054540-E0JcssKA61YM20240725
|
25-Jul-2024 15:23:04
|
386
|
3586.0000
|
XLON
|
07002070000055014-E0JcssKA64CL20240725
|
25-Jul-2024 15:23:44
|
526
|
3587.0000
|
XLON
|
05002050000055404-E0JcssKA65MZ20240725
|
25-Jul-2024 15:23:53
|
669
|
3586.0000
|
XLON
|
05002050000055388-E0JcssKA65UY20240725
|
25-Jul-2024 15:25:50
|
374
|
3586.0000
|
XLON
|
05002050000055804-E0JcssKA67zn20240725
|
25-Jul-2024 15:25:50
|
432
|
3586.0000
|
XLON
|
07002070000055947-E0JcssKA67zl20240725
|
25-Jul-2024 15:27:40
|
172
|
3585.0000
|
XLON
|
05002050000056366-E0JcssKA6AUz20240725
|
25-Jul-2024 15:28:32
|
158
|
3584.0000
|
XLON
|
07002070000056512-E0JcssKA6C5t20240725
|
25-Jul-2024 15:28:48
|
172
|
3584.0000
|
XLON
|
05002050000056825-E0JcssKA6CUE20240725
|
25-Jul-2024 15:28:55
|
134
|
3585.0000
|
XLON
|
07002070000057054-E0JcssKA6Cm020240725
|