Rightmove PLC Transaction in Own Shares
30 September 2016 - 2:01AM
UK Regulatory
TIDMRMV
29 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 8,500 of its 1p ordinary shares at a volume weighted average
price paid per share of 4233.523p. The highest price paid per share was
4250.000p and the lowest price paid per share was 4200.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0091% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,746,206 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,862,598. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Ruaridh Hook 01908 712 020
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
26 4246 08:06:23
93 4250 08:11:20
3 4237 08:15:53
10 4237 08:15:53
1 4237 08:15:54
7 4237 08:15:54
50 4237 08:15:54
17 4237 08:15:54
101 4250 08:37:00
57 4250 08:40:07
106 4250 08:40:07
87 4246 08:45:42
88 4249 08:51:06
87 4243 08:55:23
88 4237 08:59:02
96 4243 09:05:01
88 4238 09:11:31
64 4236 09:18:09
28 4236 09:18:09
91 4237 09:23:21
109 4229 09:29:23
85 4230 09:40:01
5 4230 09:40:02
102 4227 09:46:40
92 4224 09:51:23
87 4231 09:59:05
93 4233 10:04:20
5 4233 10:04:20
43 4241 10:12:09
56 4241 10:12:09
103 4238 10:20:14
14 4240 10:22:17
50 4240 10:22:17
26 4240 10:22:17
89 4247 10:28:21
91 4245 10:36:39
105 4246 10:42:35
87 4244 10:47:51
25 4242 10:56:00
75 4242 10:56:00
93 4246 11:05:18
99 4244 11:11:25
93 4249 11:19:02
50 4249 11:27:12
38 4249 11:27:12
87 4248 11:30:12
100 4245 11:39:38
97 4246 11:43:17
89 4241 11:50:04
23 4240 11:55:24
90 4240 11:55:24
10 4240 12:02:02
54 4247 12:11:10
44 4247 12:11:10
90 4249 12:17:34
43 4250 12:50:34
411 4250 12:50:46
22 4245 13:01:35
67 4245 13:01:35
4 4242 13:11:29
43 4242 13:11:29
43 4242 13:11:29
87 4239 13:16:35
87 4241 13:25:47
93 4249 13:30:47
94 4247 13:35:45
77 4248 13:39:42
11 4248 13:39:42
95 4248 13:44:57
88 4247 13:49:29
33 4233 13:52:55
54 4233 13:52:55
97 4220 13:58:18
78 4219 14:03:40
17 4219 14:03:40
3 4215 14:07:50
91 4215 14:07:50
112 4202 14:13:14
90 4200 14:17:27
98 4216 14:23:28
107 4216 14:28:49
112 4217 14:30:43
99 4219 14:33:39
91 4216 14:37:00
88 4217 14:39:41
35 4222 14:45:32
61 4222 14:45:32
31 4225 14:48:39
61 4225 14:48:39
90 4226 14:49:10
62 4224 14:52:42
32 4224 14:52:42
92 4221 14:57:45
87 4220 14:57:49
94 4237 15:01:01
9 4237 15:01:01
95 4229 15:05:20
87 4225 15:06:30
88 4225 15:11:26
89 4223 15:14:47
92 4223 15:17:25
103 4227 15:20:19
95 4225 15:22:58
87 4223 15:26:31
33 4225 15:29:26
50 4225 15:29:26
8 4225 15:29:26
40 4223 15:30:29
51 4223 15:30:29
89 4224 15:32:53
6 4215 15:38:36
97 4215 15:38:36
6 4218 15:39:42
93 4221 15:41:32
87 4219 15:44:01
105 4218 15:44:36
9 4217 15:50:21
83 4217 15:50:21
89 4220 15:52:59
46 4224 15:55:57
54 4224 15:56:08
3 4225 15:59:44
106 4225 15:59:44
33 4225 15:59:45
END
(END) Dow Jones Newswires
September 29, 2016 12:01 ET (16:01 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024
