2nd January 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that today it purchased 8,037 of its 1p ordinary shares
at a volume weighted average price paid per share of 4498.398p. The
highest price paid per share was 4500.000p and the lowest price
paid per share was 4490.000p. Rightmove purchased these shares
through UBS Limited.
The number of shares purchased represented 0.0088% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 38,647,238 of its own shares
since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 91,365,714. Rightmove holds
1,892,456 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS Limited on
behalf of the Company as part of the buyback programme.
-Ends-
Contact:
Gemma Cornish - 01908 712058
Schedule of
Purchases - Individual Transactions
Quantity |
Price |
ExecutionTime |
107 |
4498 |
15:27:36 |
22 |
4498 |
15:27:36 |
40 |
4498 |
15:27:36 |
56 |
4498 |
15:27:36 |
126 |
4500 |
15:27:31 |
128 |
4500 |
15:27:31 |
127 |
4500 |
15:27:31 |
134 |
4500 |
15:27:31 |
133 |
4500 |
15:27:31 |
7 |
4494 |
15:00:49 |
95 |
4494 |
15:00:49 |
28 |
4494 |
15:00:49 |
13 |
4494 |
14:55:10 |
6 |
4494 |
14:55:10 |
107 |
4494 |
14:55:10 |
112 |
4492 |
14:50:06 |
128 |
4491 |
14:42:03 |
113 |
4490 |
14:38:56 |
26 |
4492 |
14:38:49 |
66 |
4492 |
14:38:49 |
43 |
4492 |
14:38:49 |
96 |
4491 |
14:28:02 |
27 |
4491 |
14:28:02 |
124 |
4490 |
14:24:50 |
138 |
4494 |
14:21:54 |
136 |
4497 |
14:21:51 |
137 |
4497 |
14:21:51 |
55 |
4500 |
14:21:49 |
7 |
4500 |
14:21:49 |
75 |
4500 |
14:21:49 |
122 |
4498 |
14:21:49 |
138 |
4500 |
14:21:49 |
123 |
4500 |
14:21:49 |
113 |
4500 |
14:21:49 |
112 |
4500 |
14:21:49 |
115 |
4500 |
14:21:49 |
121 |
4500 |
14:21:49 |
116 |
4500 |
14:21:49 |
125 |
4500 |
14:21:49 |
122 |
4500 |
14:21:49 |
131 |
4500 |
14:21:49 |
138 |
4500 |
14:21:49 |
135 |
4500 |
14:21:49 |
130 |
4500 |
14:21:49 |
137 |
4500 |
14:21:49 |
136 |
4500 |
14:21:49 |
115 |
4500 |
14:21:49 |
113 |
4500 |
14:21:49 |
133 |
4500 |
14:21:49 |
124 |
4500 |
14:21:49 |
2050 |
4500 |
14:21:49 |
200 |
4500 |
14:21:49 |
508 |
4500 |
14:21:49 |
117 |
4500 |
09:00:31 |
133 |
4490 |
08:39:07 |
118 |
4491 |
08:36:40 |