Rightmove Plc Transaction in Own Shares
07 June 2023 - 1:54AM
UK Regulatory
TIDMRMV
6 June 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc ("Rightmove"), announces that today it purchased 115,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
529.391p. The highest price paid per share was 531.600p and the lowest price
paid per share was 525.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0141% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 489,366,932 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 817,635,914. Rightmove holds 12,051,234 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the "UK MAR"), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
-Ends-
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|704 |530.400 |16:10:06 |
+----------------+-----------------+-------------------+
|43 |530.600 |16:09:57 |
+----------------+-----------------+-------------------+
|700 |530.600 |16:09:57 |
+----------------+-----------------+-------------------+
|812 |531.000 |16:08:34 |
+----------------+-----------------+-------------------+
|730 |531.000 |16:08:34 |
+----------------+-----------------+-------------------+
|1596 |530.400 |16:04:03 |
+----------------+-----------------+-------------------+
|163 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|631 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|593 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|2 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|1434 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|444 |530.600 |16:01:17 |
+----------------+-----------------+-------------------+
|1276 |530.600 |15:59:18 |
+----------------+-----------------+-------------------+
|1582 |530.400 |15:55:20 |
+----------------+-----------------+-------------------+
|1348 |531.000 |15:53:19 |
+----------------+-----------------+-------------------+
|1512 |531.200 |15:51:53 |
+----------------+-----------------+-------------------+
|199 |531.200 |15:51:53 |
+----------------+-----------------+-------------------+
|210 |531.200 |15:51:53 |
+----------------+-----------------+-------------------+
|1193 |531.200 |15:51:53 |
+----------------+-----------------+-------------------+
|294 |531.000 |15:48:21 |
+----------------+-----------------+-------------------+
|601 |531.200 |15:47:42 |
+----------------+-----------------+-------------------+
|763 |531.200 |15:47:42 |
+----------------+-----------------+-------------------+
|631 |531.200 |15:43:42 |
+----------------+-----------------+-------------------+
|505 |531.200 |15:43:42 |
+----------------+-----------------+-------------------+
|137 |531.200 |15:43:42 |
+----------------+-----------------+-------------------+
|628 |531.200 |15:42:42 |
+----------------+-----------------+-------------------+
|631 |531.200 |15:42:42 |
+----------------+-----------------+-------------------+
|363 |530.800 |15:36:33 |
+----------------+-----------------+-------------------+
|728 |530.800 |15:36:33 |
+----------------+-----------------+-------------------+
|344 |530.800 |15:34:25 |
+----------------+-----------------+-------------------+
|189 |530.800 |15:34:25 |
+----------------+-----------------+-------------------+
|1480 |531.000 |15:31:25 |
+----------------+-----------------+-------------------+
|513 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|628 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|596 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|1578 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|254 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|1123 |531.600 |15:30:03 |
+----------------+-----------------+-------------------+
|638 |531.000 |15:24:38 |
+----------------+-----------------+-------------------+
|1800 |531.400 |15:22:59 |
+----------------+-----------------+-------------------+
|1557 |530.600 |15:15:24 |
+----------------+-----------------+-------------------+
|199 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|206 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|1 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|855 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|146 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|2065 |531.400 |15:13:00 |
+----------------+-----------------+-------------------+
|628 |531.600 |15:12:24 |
+----------------+-----------------+-------------------+
|631 |531.600 |15:12:24 |
+----------------+-----------------+-------------------+
|388 |531.600 |15:12:24 |
+----------------+-----------------+-------------------+
|2 |531.600 |15:11:24 |
+----------------+-----------------+-------------------+
|1402 |531.200 |15:09:57 |
+----------------+-----------------+-------------------+
|1 |531.200 |15:09:57 |
+----------------+-----------------+-------------------+
|519 |530.800 |15:08:34 |
+----------------+-----------------+-------------------+
|146 |530.400 |15:01:14 |
+----------------+-----------------+-------------------+
|740 |530.400 |15:00:43 |
+----------------+-----------------+-------------------+
|538 |530.400 |15:00:43 |
+----------------+-----------------+-------------------+
|184 |530.400 |15:00:25 |
+----------------+-----------------+-------------------+
|532 |530.800 |14:58:30 |
+----------------+-----------------+-------------------+
|1042 |530.800 |14:58:30 |
+----------------+-----------------+-------------------+
|1006 |530.600 |14:57:10 |
+----------------+-----------------+-------------------+
|447 |530.600 |14:57:10 |
+----------------+-----------------+-------------------+
|207 |531.200 |14:56:12 |
+----------------+-----------------+-------------------+
|1300 |531.200 |14:56:12 |
+----------------+-----------------+-------------------+
|45 |531.200 |14:56:12 |
+----------------+-----------------+-------------------+
|212 |531.000 |14:51:10 |
+----------------+-----------------+-------------------+
|568 |531.000 |14:51:10 |
+----------------+-----------------+-------------------+
|631 |531.000 |14:51:10 |
+----------------+-----------------+-------------------+
|1180 |530.800 |14:51:10 |
+----------------+-----------------+-------------------+
|1370 |530.800 |14:51:10 |
+----------------+-----------------+-------------------+
|475 |530.800 |14:51:10 |
+----------------+-----------------+-------------------+
|913 |530.800 |14:48:45 |
+----------------+-----------------+-------------------+
|545 |530.800 |14:48:45 |
+----------------+-----------------+-------------------+
|66 |529.800 |14:43:18 |
+----------------+-----------------+-------------------+
|1300 |529.800 |14:43:18 |
+----------------+-----------------+-------------------+
|220 |529.800 |14:43:18 |
+----------------+-----------------+-------------------+
|665 |528.600 |14:37:11 |
+----------------+-----------------+-------------------+
|155 |528.400 |14:34:25 |
+----------------+-----------------+-------------------+
|3 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|193 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|1200 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|600 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|500 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|454 |528.400 |14:34:01 |
+----------------+-----------------+-------------------+
|1039 |528.200 |14:31:19 |
+----------------+-----------------+-------------------+
|334 |528.200 |14:31:19 |
+----------------+-----------------+-------------------+
|1320 |528.400 |14:30:39 |
+----------------+-----------------+-------------------+
|428 |528.800 |14:22:19 |
+----------------+-----------------+-------------------+
|1182 |528.800 |14:22:19 |
+----------------+-----------------+-------------------+
|994 |529.400 |14:20:02 |
+----------------+-----------------+-------------------+
|407 |529.400 |14:20:02 |
+----------------+-----------------+-------------------+
|614 |529.000 |14:11:30 |
+----------------+-----------------+-------------------+
|593 |529.000 |14:11:30 |
+----------------+-----------------+-------------------+
|379 |529.000 |14:11:30 |
+----------------+-----------------+-------------------+
|15 |529.000 |14:11:30 |
+----------------+-----------------+-------------------+
|87 |529.200 |14:11:27 |
+----------------+-----------------+-------------------+
|1365 |529.200 |14:11:27 |
+----------------+-----------------+-------------------+
|1527 |529.000 |13:53:03 |
+----------------+-----------------+-------------------+
|159 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|226 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|242 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|415 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|621 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|1254 |529.200 |13:52:54 |
+----------------+-----------------+-------------------+
|1184 |528.000 |13:16:13 |
+----------------+-----------------+-------------------+
|321 |528.000 |13:16:13 |
+----------------+-----------------+-------------------+
|313 |529.000 |13:05:31 |
+----------------+-----------------+-------------------+
|1013 |529.000 |13:05:31 |
+----------------+-----------------+-------------------+
|469 |528.800 |13:02:41 |
+----------------+-----------------+-------------------+
|1125 |528.800 |12:42:16 |
+----------------+-----------------+-------------------+
|392 |528.800 |12:42:16 |
+----------------+-----------------+-------------------+
|803 |529.400 |12:32:24 |
+----------------+-----------------+-------------------+
|797 |529.400 |12:32:24 |
+----------------+-----------------+-------------------+
|697 |530.000 |12:22:43 |
+----------------+-----------------+-------------------+
|89 |530.000 |12:22:43 |
+----------------+-----------------+-------------------+
|573 |530.000 |12:22:43 |
+----------------+-----------------+-------------------+
|782 |528.800 |12:04:00 |
+----------------+-----------------+-------------------+
|638 |528.800 |12:04:00 |
+----------------+-----------------+-------------------+
|1036 |530.800 |11:59:59 |
+----------------+-----------------+-------------------+
|541 |530.800 |11:59:59 |
+----------------+-----------------+-------------------+
|484 |530.400 |11:47:15 |
+----------------+-----------------+-------------------+
|1136 |530.400 |11:47:15 |
+----------------+-----------------+-------------------+
|513 |530.600 |11:44:03 |
+----------------+-----------------+-------------------+
|1048 |530.600 |11:44:03 |
+----------------+-----------------+-------------------+
|1483 |530.600 |11:44:03 |
+----------------+-----------------+-------------------+
|1376 |528.800 |11:16:05 |
+----------------+-----------------+-------------------+
|1528 |528.400 |11:08:54 |
+----------------+-----------------+-------------------+
|1351 |528.200 |10:55:02 |
+----------------+-----------------+-------------------+
|1414 |527.800 |10:52:19 |
+----------------+-----------------+-------------------+
|378 |526.800 |10:50:00 |
+----------------+-----------------+-------------------+
|1042 |526.800 |10:50:00 |
+----------------+-----------------+-------------------+
|304 |526.000 |10:16:15 |
+----------------+-----------------+-------------------+
|1274 |526.000 |10:16:15 |
+----------------+-----------------+-------------------+
|299 |525.800 |09:59:50 |
+----------------+-----------------+-------------------+
|1133 |525.800 |09:59:50 |
+----------------+-----------------+-------------------+
|1407 |526.000 |09:35:40 |
+----------------+-----------------+-------------------+
|1509 |526.400 |09:22:00 |
+----------------+-----------------+-------------------+
|826 |527.400 |09:09:19 |
+----------------+-----------------+-------------------+
|253 |527.400 |09:09:19 |
+----------------+-----------------+-------------------+
|304 |527.400 |09:09:19 |
+----------------+-----------------+-------------------+
|1456 |528.000 |08:59:13 |
+----------------+-----------------+-------------------+
|1326 |528.200 |08:56:40 |
+----------------+-----------------+-------------------+
|374 |527.000 |08:42:48 |
+----------------+-----------------+-------------------+
|1218 |527.000 |08:42:48 |
+----------------+-----------------+-------------------+
|958 |527.000 |08:39:04 |
+----------------+-----------------+-------------------+
|584 |527.000 |08:39:04 |
+----------------+-----------------+-------------------+
|1387 |527.000 |08:28:38 |
+----------------+-----------------+-------------------+
|348 |526.800 |08:24:05 |
+----------------+-----------------+-------------------+
|637 |527.000 |08:24:05 |
+----------------+-----------------+-------------------+
|362 |527.000 |08:24:05 |
+----------------+-----------------+-------------------+
|1559 |527.000 |08:24:05 |
+----------------+-----------------+-------------------+
|1351 |525.800 |08:19:52 |
+----------------+-----------------+-------------------+
|1119 |526.800 |08:11:07 |
+----------------+-----------------+-------------------+
|475 |526.800 |08:11:07 |
+----------------+-----------------+-------------------+
|239 |525.000 |08:06:25 |
+----------------+-----------------+-------------------+
|1300 |525.000 |08:06:25 |
+----------------+-----------------+-------------------+
|338 |525.800 |08:05:53 |
+----------------+-----------------+-------------------+
|1300 |525.800 |08:05:53 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
June 06, 2023 11:54 ET (15:54 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024
