RNS Number : 1897D
RWS Holdings PLC
15 February 2024
 

15 February 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 14 February 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

14/02/2024

Aggregate number of ordinary shares purchased:

154,300

Lowest price paid per share (GBp):

222.0000

Highest price paid per share (GBp):

224.2000

Volume weighted average price paid per share (GBp):

223.4519


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 369,576,536 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 369,576,536 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 19,903,983 ordinary shares in aggregate at a weighted average price of 239.7212 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

 


1,144

222.00

08:06:10

937703776453525

AIMX


1,144

222.00

08:06:10

937703776453524

AIMX


1,144

222.00

08:06:10

937703776453526

AIMX


759

223.60

08:34:36

937703776454207

AIMX


2,407

223.60

08:34:36

937703776454210

AIMX


1,315

223.60

08:34:36

937703776454208

AIMX


1,981

223.60

08:34:36

937703776454209

AIMX


830

223.60

08:34:36

937703776454212

AIMX


429

223.60

08:34:36

937703776454213

AIMX


1,318

223.60

08:34:37

937703776454214

AIMX


1,203

224.00

08:35:32

937703776454256

AIMX


3,281

224.20

08:35:50

937703776454288

AIMX


3,732

224.20

08:35:50

937703776454289

AIMX


950

224.00

08:35:50

937703776454290

AIMX


941

224.00

08:35:50

937703776454291

AIMX


1,913

224.00

08:35:50

937703776454292

AIMX


3,695

224.20

08:35:50

937703776454293

AIMX


1,095

224.20

08:35:50

937703776454294

AIMX


2,600

224.20

08:35:50

937703776454295

AIMX


382

224.20

09:21:24

937703776455290

AIMX


382

224.20

09:21:24

937703776455291

AIMX


382

224.00

09:21:24

937703776455292

AIMX


382

224.20

09:48:40

937703776455963

AIMX


382

224.20

09:48:40

937703776455964

AIMX


382

224.00

09:48:40

937703776455967

AIMX


40

224.00

10:11:23

937703776456591

AIMX


1,609

224.00

10:11:23

937703776456592

AIMX


3,230

224.00

10:11:23

937703776456594

AIMX


1,581

224.00

10:11:23

937703776456593

AIMX


600

224.00

10:11:23

937703776456595

AIMX


2,500

224.00

10:38:17

937703776457160

AIMX


606

224.00

10:38:18

937703776457161

AIMX


508

224.00

10:38:18

937703776457162

AIMX


1,704

224.00

10:53:10

937703776457414

AIMX


3,296

224.00

10:53:10

937703776457413

AIMX


3,087

224.00

10:53:16

937703776457416

AIMX


967

224.00

10:53:16

937703776457419

AIMX


2,214

224.00

10:53:49

937703776457423

AIMX


436

224.00

10:53:49

937703776457424

AIMX


3,072

224.00

10:58:12

937703776457512

AIMX


3,072

224.00

10:58:12

937703776457514

AIMX


3,227

224.00

10:58:12

937703776457513

AIMX


982

224.00

10:58:12

937703776457520

AIMX


2,088

224.00

10:58:12

937703776457521

AIMX


1,598

224.00

10:58:12

937703776457522

AIMX


94

223.80

11:11:02

937703776457791

AIMX


1,150

223.80

11:11:02

937703776457794

AIMX


2,992

223.80

11:11:02

937703776457793

AIMX


288

223.80

11:11:02

937703776457792

AIMX


1,935

223.80

11:11:02

937703776457795

AIMX


296

223.00

11:18:57

937703776457949

AIMX


13

223.00

11:18:57

937703776457950

AIMX


1,598

223.00

11:18:57

937703776457951

AIMX


1,041

223.00

11:18:57

937703776457952

AIMX


2,559

223.00

11:18:57

937703776457953

AIMX


389

223.00

11:18:57

937703776457954

AIMX


270

223.00

11:18:57

937703776457955

AIMX


2,739

223.00

11:18:57

937703776457956

AIMX


2,964

222.20

11:43:20

937703776458484

AIMX


2,739

222.20

11:43:20

937703776458485

AIMX


2,652

222.20

11:43:20

937703776458486

AIMX


2,997

222.20

11:43:20

937703776458491

AIMX


2,997

222.20

11:43:20

937703776458492

AIMX


3,066

222.20

11:43:20

937703776458494

AIMX


1,930

223.60

12:34:22

937703776459301

AIMX


2,813

223.60

12:34:22

937703776459303

AIMX


1,934

223.60

12:34:22

937703776459302

AIMX


759

223.60

12:34:23

937703776459305

AIMX


971

223.60

12:34:23

937703776459306

AIMX


1,323

223.00

12:34:23

937703776459309

AIMX


1

223.00

12:34:23

937703776459310

AIMX


318

223.00

12:34:24

937703776459311

AIMX


263

223.60

12:48:26

937703776459546

AIMX


47

223.60

12:48:26

937703776459547

AIMX


13

223.60

12:48:26

937703776459548

AIMX


59

223.60

12:48:26

937703776459549

AIMX


382

223.60

12:48:26

937703776459550

AIMX


382

223.60

12:48:26

937703776459551

AIMX


1,586

223.40

13:05:28

937703776459882

AIMX


2,973

223.40

13:05:28

937703776459884

AIMX


3,010

223.40

13:05:28

937703776459883

AIMX


3,010

223.40

13:05:28

937703776459888

AIMX


2,633

223.20

13:05:51

937703776459903

AIMX


384

223.20

13:05:51

937703776459902

AIMX


2,982

223.40

13:35:18

937703776460453

AIMX


2,952

223.40

13:35:18

937703776460452

AIMX


293

223.40

13:35:18

937703776460454

AIMX


13

223.40

13:35:18

937703776460455

AIMX


2,660

223.40

13:35:18

937703776460456

AIMX


2,994

223.40

13:35:18

937703776460457

AIMX


567

223.00

13:36:25

937703776460468

AIMX


2,350

223.00

13:36:25

937703776460469

AIMX


1,650

223.00

13:36:25

937703776460471

AIMX


49

223.00

13:36:25

937703776460470

AIMX


1,340

223.00

13:36:25

937703776460472

AIMX


1,994

223.40

13:43:47

937703776460615

AIMX


102

223.40

13:43:47

937703776460617

AIMX


996

223.40

13:43:47

937703776460616

AIMX


3

223.40

13:46:04

937703776460659

AIMX


1,076

223.40

13:58:02

937703776460899

AIMX


342

223.40

13:59:21

937703776460933

AIMX


41

223.40

14:12:13

937703776461170

AIMX


474

222.80

15:51:43

937703776464753

AIMX


965

222.80

15:51:43

937703776464754

AIMX


117

222.80

15:51:43

937703776464755

AIMX


401

222.40

16:01:21

937703776465164

AIMX


569

222.40

16:01:21

937703776465165

AIMX


380

222.40

16:09:33

937703776465592

AIMX


13

222.00

16:19:19

937703776466167

AIMX


817

222.00

16:20:01

937703776466189

AIMX


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUWRSRUUAAR
Rws (LSE:RWS)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Rws Charts.
Rws (LSE:RWS)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Rws Charts.