Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
27/02/2023
FR0000050809
1 717
180,879
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
28/02/2023
FR0000050809
551
183,3363
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
01/03/2023
FR0000050809
5 346
190,7753
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/03/2023
FR0000050809
5 386
191,2504
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/03/2023
FR0000050809
8 600
194,1745
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T15:55:59+182:00
FR0000050809
182
EUR
11,00
XPAR
76268728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T15:55:59+182:00
FR0000050809
182
EUR
89,00
XPAR
76268727
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+181:00
FR0000050809
181
EUR
100,00
XPAR
76269309
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+181:00
FR0000050809
181
EUR
51,00
XPAR
76269307
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:18+182:00
FR0000050809
182
EUR
100,00
XPAR
76269308
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:02:27+181:00
FR0000050809
181
EUR
50,00
XPAR
76269332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:15:33+181:00
FR0000050809
181
EUR
6,00
XPAR
76271123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:15:33+181:00
FR0000050809
181
EUR
49,00
XPAR
76271122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:44+181:00
FR0000050809
181
EUR
10,00
XPAR
76271798
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:58+181:00
FR0000050809
181
EUR
13,00
XPAR
76271831
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:21:59+181:00
FR0000050809
181
EUR
13,00
XPAR
76271833
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
17,00
XPAR
76272861
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
40,00
XPAR
76272860
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
14,00
XPAR
76272859
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
50,00
XPAR
76272858
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:03+181:00
FR0000050809
181
EUR
57,00
XPAR
76272857
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
14,00
XPAR
76272911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
8,00
XPAR
76272910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
35,00
XPAR
76272909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:30:16+181:00
FR0000050809
181
EUR
57,00
XPAR
76272908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:35:08+181:00
FR0000050809
181
EUR
28,00
XPAR
76273422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:35:08+181:00
FR0000050809
181
EUR
72,00
XPAR
76273421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
14,00
XPAR
76273866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
35,00
XPAR
76273865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
49,00
XPAR
76273864
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:38:16+181:00
FR0000050809
181
EUR
51,00
XPAR
76273863
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:40:18+181:00
FR0000050809
181
EUR
44,00
XPAR
76274040
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
7,00
XPAR
76274582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
45,00
XPAR
76274581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
40,00
XPAR
76274580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
22,00
XPAR
76274579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
38,00
XPAR
76274578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
47,00
XPAR
76274577
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:46:38+181:00
FR0000050809
181
EUR
10,00
XPAR
76274576
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:50:56+181:00
FR0000050809
181
EUR
51,00
XPAR
76274999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:50:56+181:00
FR0000050809
181
EUR
49,00
XPAR
76274998
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
50,00
XPAR
76275594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
49,00
XPAR
76275593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
100,00
XPAR
76275592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T16:57:38+180:00
FR0000050809
180
EUR
29,00
XPAR
76275591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:15:04+180:00
FR0000050809
180
EUR
41,00
XPAR
76277710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:15:04+180:00
FR0000050809
180
EUR
12,00
XPAR
76277709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-27T17:21:56+180:00
FR0000050809
180
EUR
50,00
XPAR
76278511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:10:45+180:00
FR0000050809
180
EUR
13,00
XPAR
76284135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:10:45+180:00
FR0000050809
180
EUR
70,00
XPAR
76284134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:43:32+183:00
FR0000050809
183
EUR
41,00
XPAR
76287031
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T09:43:32+183:00
FR0000050809
183
EUR
11,00
XPAR
76287030
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:00:15+183:00
FR0000050809
183
EUR
46,00
XPAR
76288008
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:39:24+184:00
FR0000050809
184
EUR
1,00
XPAR
76290845
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T10:39:24+184:00
FR0000050809
184
EUR
50,00
XPAR
76290844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:05:25+183:00
FR0000050809
183
EUR
45,00
XPAR
76292303
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:17:18+183:00
FR0000050809
183
EUR
12,00
XPAR
76293243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:17:18+183:00
FR0000050809
183
EUR
36,00
XPAR
76293242
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T11:36:18+184:00
FR0000050809
184
EUR
37,00
XPAR
76294724
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T12:17:08+185:00
FR0000050809
185
EUR
55,00
XPAR
76297012
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T12:46:43+185:00
FR0000050809
185
EUR
34,00
XPAR
76298444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T13:50:13+185:00
FR0000050809
185
EUR
28,00
XPAR
76301986
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T13:55:46+185:00
FR0000050809
185
EUR
26,00
XPAR
76302274
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-02-28T15:50:48+185:00
FR0000050809
185
EUR
46,00
XPAR
76311722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:08:01+192:00
FR0000050809
192
EUR
100,00
XPAR
76349110
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
25,00
XPAR
76349246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
23,00
XPAR
76349245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:11:07+192:00
FR0000050809
192
EUR
6,00
XPAR
76349244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:14:50+192:00
FR0000050809
192
EUR
24,00
XPAR
76349405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:12+192:00
FR0000050809
192
EUR
76,00
XPAR
76349432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:12+192:00
FR0000050809
192
EUR
47,00
XPAR
76349431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:15:20+192:00
FR0000050809
192
EUR
8,00
XPAR
76349434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
24,00
XPAR
76349660
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
76,00
XPAR
76349659
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:18:47+192:00
FR0000050809
192
EUR
55,00
XPAR
76349658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:22:11+192:00
FR0000050809
192
EUR
45,00
XPAR
76349882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:28:11+191:00
FR0000050809
191
EUR
36,00
XPAR
76350512
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
26,00
XPAR
76350722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
27,00
XPAR
76350721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:09+191:00
FR0000050809
191
EUR
11,00
XPAR
76350720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:30:13+191:00
FR0000050809
191
EUR
36,00
XPAR
76350759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:21+191:00
FR0000050809
191
EUR
3,00
XPAR
76351010
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:21+191:00
FR0000050809
191
EUR
45,00
XPAR
76351009
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:23+191:00
FR0000050809
191
EUR
21,00
XPAR
76351019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:32:23+191:00
FR0000050809
191
EUR
43,00
XPAR
76351018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:41:45+191:00
FR0000050809
191
EUR
47,00
XPAR
76352266
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:42:54+191:00
FR0000050809
191
EUR
23,00
XPAR
76352380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:42:54+191:00
FR0000050809
191
EUR
77,00
XPAR
76352379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
96,00
XPAR
76353253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
85,00
XPAR
76353252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T14:54:17+191:00
FR0000050809
191
EUR
15,00
XPAR
76353251
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:00:19+191:00
FR0000050809
191
EUR
28,00
XPAR
76353592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:00:19+191:00
FR0000050809
191
EUR
23,00
XPAR
76353591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:16:31+192:00
FR0000050809
192
EUR
15,00
XPAR
76354579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:16:31+192:00
FR0000050809
192
EUR
35,00
XPAR
76354578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:23:55+192:00
FR0000050809
192
EUR
13,00
XPAR
76355059
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:26:22+192:00
FR0000050809
192
EUR
48,00
XPAR
76355232
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:37:15+192:00
FR0000050809
192
EUR
49,00
XPAR
76356360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:37:15+192:00
FR0000050809
192
EUR
6,00
XPAR
76356359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
8,00
XPAR
76356769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
4,00
XPAR
76356768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
44,00
XPAR
76356767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:41:42+192:00
FR0000050809
192
EUR
44,00
XPAR
76356766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T15:47:11+192:00
FR0000050809
192
EUR
46,00
XPAR
76357248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:00:12+191:00
FR0000050809
191
EUR
35,00
XPAR
76358479
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358897
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
19,00
XPAR
76358893
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:04:38+191:00
FR0000050809
191
EUR
31,00
XPAR
76358891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:05:44+191:00
FR0000050809
191
EUR
50,00
XPAR
76358994
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:05:47+191:00
FR0000050809
191
EUR
3,00
XPAR
76358999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
3,00
XPAR
76359126
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
56,00
XPAR
76359125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
11,00
XPAR
76359124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:06:53+191:00
FR0000050809
191
EUR
31,00
XPAR
76359123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
18,00
XPAR
76359368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
33,00
XPAR
76359367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
29,00
XPAR
76359366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
40,00
XPAR
76359365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
162,00
XPAR
76359364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:48+191:00
FR0000050809
191
EUR
88,00
XPAR
76359363
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
96,00
XPAR
76359371
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
54,00
XPAR
76359370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:09:49+191:00
FR0000050809
191
EUR
51,00
XPAR
76359369
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
5,00
XPAR
76359957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
50,00
XPAR
76359956
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
3,00
XPAR
76359955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
48,00
XPAR
76359954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
48,00
XPAR
76359953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
47,00
XPAR
76359952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:13:39+191:00
FR0000050809
191
EUR
10,00
XPAR
76359951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+190:00
FR0000050809
190
EUR
55,00
XPAR
76359975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+191:00
FR0000050809
191
EUR
32,00
XPAR
76359977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:06+191:00
FR0000050809
191
EUR
20,00
XPAR
76359976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:55+191:00
FR0000050809
191
EUR
8,00
XPAR
76360098
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:14:55+191:00
FR0000050809
191
EUR
43,00
XPAR
76360097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:21:55+191:00
FR0000050809
191
EUR
57,00
XPAR
76360859
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
168,00
XPAR
76361242
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
40,00
XPAR
76361241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
42,00
XPAR
76361240
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
52,00
XPAR
76361239
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
58,00
XPAR
76361238
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
26,00
XPAR
76361237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
37,00
XPAR
76361236
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
33,00
XPAR
76361235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
71,00
XPAR
76361234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:25:42+190:00
FR0000050809
190
EUR
25,00
XPAR
76361233
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:27:23+190:00
FR0000050809
190
EUR
55,00
XPAR
76361454
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:30:08+190:00
FR0000050809
190
EUR
25,00
XPAR
76361714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:30:57+190:00
FR0000050809
190
EUR
1,00
XPAR
76361802
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
150,00
XPAR
76361942
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
100,00
XPAR
76361941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:31:57+190:00
FR0000050809
190
EUR
20,00
XPAR
76361940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:34:47+190:00
FR0000050809
190
EUR
40,00
XPAR
76362171
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:34:47+190:00
FR0000050809
190
EUR
185,00
XPAR
76362170
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:37:09+190:00
FR0000050809
190
EUR
25,00
XPAR
76362454
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:44:34+191:00
FR0000050809
191
EUR
49,00
XPAR
76363124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:44:34+191:00
FR0000050809
191
EUR
48,00
XPAR
76363123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:45:42+190:00
FR0000050809
190
EUR
225,00
XPAR
76363243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:45:42+190:00
FR0000050809
190
EUR
51,00
XPAR
76363242
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:46:59+191:00
FR0000050809
191
EUR
51,00
XPAR
76363387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:53:41+190:00
FR0000050809
190
EUR
37,00
XPAR
76364074
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T16:53:41+190:00
FR0000050809
190
EUR
20,00
XPAR
76364073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:00:35+191:00
FR0000050809
191
EUR
16,00
XPAR
76364969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:01:01+191:00
FR0000050809
191
EUR
40,00
XPAR
76365040
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:02:47+191:00
FR0000050809
191
EUR
6,00
XPAR
76365314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:02:47+191:00
FR0000050809
191
EUR
54,00
XPAR
76365313
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:04:03+191:00
FR0000050809
191
EUR
57,00
XPAR
76365505
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:05:23+191:00
FR0000050809
191
EUR
50,00
XPAR
76365689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:07:00+191:00
FR0000050809
191
EUR
15,00
XPAR
76365943
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:07:00+191:00
FR0000050809
191
EUR
38,00
XPAR
76365942
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:10:57+191:00
FR0000050809
191
EUR
57,00
XPAR
76366551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
50,00
XPAR
76368117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
61,00
XPAR
76368116
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
39,00
XPAR
76368115
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
100,00
XPAR
76368114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
21,00
XPAR
76368113
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:02+191:00
FR0000050809
191
EUR
36,00
XPAR
76368112
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:04+191:00
FR0000050809
191
EUR
53,00
XPAR
76368122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:04+191:00
FR0000050809
191
EUR
52,00
XPAR
76368121
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:23+191:00
FR0000050809
191
EUR
53,00
XPAR
76368169
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:21:23+191:00
FR0000050809
191
EUR
3,00
XPAR
76368168
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:28:43+191:00
FR0000050809
191
EUR
14,00
XPAR
76369188
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-01T17:28:43+191:00
FR0000050809
191
EUR
43,00
XPAR
76369185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:45+191:00
FR0000050809
191
EUR
52,00
XPAR
76373941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:45+191:00
FR0000050809
191
EUR
2,00
XPAR
76373939
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:47+190:00
FR0000050809
190
EUR
38,00
XPAR
76373951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:05:47+190:00
FR0000050809
190
EUR
8,00
XPAR
76373950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:07:26+191:00
FR0000050809
191
EUR
44,00
XPAR
76374329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
50,00
XPAR
76375100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
50,00
XPAR
76375099
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:12+191:00
FR0000050809
191
EUR
54,00
XPAR
76375098
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:14+190:00
FR0000050809
190
EUR
33,00
XPAR
76375110
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
61,00
XPAR
76375184
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
39,00
XPAR
76375183
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
13,00
XPAR
76375182
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:14:58+190:00
FR0000050809
190
EUR
54,00
XPAR
76375181
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:00+190:00
FR0000050809
190
EUR
46,00
XPAR
76375201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
13,00
XPAR
76375212
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
8,00
XPAR
76375211
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:04+190:00
FR0000050809
190
EUR
47,00
XPAR
76375210
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:13+190:00
FR0000050809
190
EUR
3,00
XPAR
76375268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:13+190:00
FR0000050809
190
EUR
6,00
XPAR
76375267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+189:00
FR0000050809
189
EUR
61,00
XPAR
76375348
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+190:00
FR0000050809
190
EUR
43,00
XPAR
76375344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:15:48+190:00
FR0000050809
190
EUR
9,00
XPAR
76375343
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
31,00
XPAR
76375495
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
20,00
XPAR
76375494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
22,00
XPAR
76375493
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
30,00
XPAR
76375492
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
12,00
XPAR
76375488
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:16:54+189:00
FR0000050809
189
EUR
39,00
XPAR
76375486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:19:26+189:00
FR0000050809
189
EUR
49,00
XPAR
76375835
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:45:22+190:00
FR0000050809
190
EUR
50,00
XPAR
76378065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:53:08+191:00
FR0000050809
191
EUR
66,00
XPAR
76378895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:53:11+190:00
FR0000050809
190
EUR
53,00
XPAR
76378901
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T09:58:40+190:00
FR0000050809
190
EUR
48,00
XPAR
76379389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:07:36+190:00
FR0000050809
190
EUR
52,00
XPAR
76380034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:07:56+190:00
FR0000050809
190
EUR
44,00
XPAR
76380052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:09:35+190:00
FR0000050809
190
EUR
34,00
XPAR
76380164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:09:35+190:00
FR0000050809
190
EUR
18,00
XPAR
76380163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:12:04+190:00
FR0000050809
190
EUR
43,00
XPAR
76380347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:13:11+190:00
FR0000050809
190
EUR
53,00
XPAR
76380437
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:21:25+191:00
FR0000050809
191
EUR
79,00
XPAR
76381049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:26:10+190:00
FR0000050809
190
EUR
28,00
XPAR
76381439
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:26:10+190:00
FR0000050809
190
EUR
25,00
XPAR
76381438
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T10:48:33+190:00
FR0000050809
190
EUR
51,00
XPAR
76382872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
50,00
XPAR
76383935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
15,00
XPAR
76383934
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:00:13+190:00
FR0000050809
190
EUR
36,00
XPAR
76383933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:06:42+190:00
FR0000050809
190
EUR
45,00
XPAR
76384442
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:06:42+190:00
FR0000050809
190
EUR
1,00
XPAR
76384441
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:07:20+190:00
FR0000050809
190
EUR
47,00
XPAR
76384482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:08:22+190:00
FR0000050809
190
EUR
15,00
XPAR
76384557
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:10:41+190:00
FR0000050809
190
EUR
50,00
XPAR
76384720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:10:41+190:00
FR0000050809
190
EUR
1,00
XPAR
76384698
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:38+191:00
FR0000050809
191
EUR
50,00
XPAR
76385213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:39+190:00
FR0000050809
190
EUR
37,00
XPAR
76385214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:19:40+190:00
FR0000050809
190
EUR
9,00
XPAR
76385216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:28:18+190:00
FR0000050809
190
EUR
50,00
XPAR
76385771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:36:02+191:00
FR0000050809
191
EUR
43,00
XPAR
76386326
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:36:02+191:00
FR0000050809
191
EUR
4,00
XPAR
76386325
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:41:42+191:00
FR0000050809
191
EUR
16,00
XPAR
76386741
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T11:41:42+191:00
FR0000050809
191
EUR
31,00
XPAR
76386740
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:06:42+191:00
FR0000050809
191
EUR
50,00
XPAR
76388337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:14:03+191:00
FR0000050809
191
EUR
49,00
XPAR
76388771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:31:31+190:00
FR0000050809
190
EUR
2,00
XPAR
76389693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:32:58+190:00
FR0000050809
190
EUR
51,00
XPAR
76389776
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:49:39+191:00
FR0000050809
191
EUR
35,00
XPAR
76390450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:49:39+191:00
FR0000050809
191
EUR
44,00
XPAR
76390449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
40,00
XPAR
76390758
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
45,00
XPAR
76390757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T12:55:54+191:00
FR0000050809
191
EUR
14,00
XPAR
76390756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:05:10+191:00
FR0000050809
191
EUR
30,00
XPAR
76391264
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:05:10+191:00
FR0000050809
191
EUR
16,00
XPAR
76391263
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:25:41+191:00
FR0000050809
191
EUR
43,00
XPAR
76392083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:27:11+192:00
FR0000050809
192
EUR
51,00
XPAR
76392166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:32:11+192:00
FR0000050809
192
EUR
45,00
XPAR
76392405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:32:11+192:00
FR0000050809
192
EUR
45,00
XPAR
76392404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:35:05+192:00
FR0000050809
192
EUR
46,00
XPAR
76392508
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:35:05+192:00
FR0000050809
192
EUR
53,00
XPAR
76392507
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T13:51:57+192:00
FR0000050809
192
EUR
5,00
XPAR
76393326
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:07+192:00
FR0000050809
192
EUR
10,00
XPAR
76394010
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:14+192:00
FR0000050809
192
EUR
50,00
XPAR
76394019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:03:14+192:00
FR0000050809
192
EUR
7,00
XPAR
76394018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:04:14+192:00
FR0000050809
192
EUR
52,00
XPAR
76394080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:06:41+192:00
FR0000050809
192
EUR
25,00
XPAR
76394162
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:06:41+192:00
FR0000050809
192
EUR
30,00
XPAR
76394161
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:07:39+192:00
FR0000050809
192
EUR
43,00
XPAR
76394204
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:23:39+191:00
FR0000050809
191
EUR
22,00
XPAR
76394901
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:24:03+191:00
FR0000050809
191
EUR
26,00
XPAR
76394933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:31:02+191:00
FR0000050809
191
EUR
43,00
XPAR
76395493
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:31:32+191:00
FR0000050809
191
EUR
52,00
XPAR
76395551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:35:00+191:00
FR0000050809
191
EUR
46,00
XPAR
76395839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:36:15+192:00
FR0000050809
192
EUR
46,00
XPAR
76395912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:51:32+192:00
FR0000050809
192
EUR
17,00
XPAR
76396728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:51:46+192:00
FR0000050809
192
EUR
53,00
XPAR
76396738
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T14:55:30+192:00
FR0000050809
192
EUR
36,00
XPAR
76396933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:17:27+192:00
FR0000050809
192
EUR
20,00
XPAR
76398023
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:17:35+192:00
FR0000050809
192
EUR
46,00
XPAR
76398030
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:21:50+192:00
FR0000050809
192
EUR
7,00
XPAR
76398229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:21:50+192:00
FR0000050809
192
EUR
100,00
XPAR
76398228
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:22:12+192:00
FR0000050809
192
EUR
52,00
XPAR
76398246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:24:36+192:00
FR0000050809
192
EUR
51,00
XPAR
76398340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:24:36+192:00
FR0000050809
192
EUR
55,00
XPAR
76398339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:34:02+192:00
FR0000050809
192
EUR
54,00
XPAR
76399159
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:41:02+192:00
FR0000050809
192
EUR
20,00
XPAR
76399689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
17,00
XPAR
76400047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
33,00
XPAR
76400046
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:43:54+192:00
FR0000050809
192
EUR
43,00
XPAR
76400045
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:54:23+192:00
FR0000050809
192
EUR
50,00
XPAR
76401097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:56:13+192:00
FR0000050809
192
EUR
27,00
XPAR
76401343
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:57:41+192:00
FR0000050809
192
EUR
15,00
XPAR
76401495
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T15:57:41+192:00
FR0000050809
192
EUR
31,00
XPAR
76401494
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:07:21+193:00
FR0000050809
193
EUR
22,00
XPAR
76402537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:07:21+193:00
FR0000050809
193
EUR
27,00
XPAR
76402536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:18:40+192:00
FR0000050809
192
EUR
44,00
XPAR
76403658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:21:28+192:00
FR0000050809
192
EUR
51,00
XPAR
76403911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:02+193:00
FR0000050809
193
EUR
5,00
XPAR
76405163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:34+193:00
FR0000050809
193
EUR
49,00
XPAR
76405228
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:36:35+193:00
FR0000050809
193
EUR
51,00
XPAR
76405229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:39:18+192:00
FR0000050809
192
EUR
50,00
XPAR
76405486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:43:05+192:00
FR0000050809
192
EUR
4,00
XPAR
76405856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:43:05+192:00
FR0000050809
192
EUR
40,00
XPAR
76405855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:50:23+192:00
FR0000050809
192
EUR
1,00
XPAR
76406370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:24+192:00
FR0000050809
192
EUR
44,00
XPAR
76406547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
20,00
XPAR
76406560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
22,00
XPAR
76406559
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:33+192:00
FR0000050809
192
EUR
53,00
XPAR
76406558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T16:52:48+192:00
FR0000050809
192
EUR
54,00
XPAR
76406572
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
5,00
XPAR
76408230
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
5,00
XPAR
76408229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
34,00
XPAR
76408219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
4,00
XPAR
76408218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
9,00
XPAR
76408217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
4,00
XPAR
76408216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
34,00
XPAR
76408215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
10,00
XPAR
76408214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38,00
XPAR
76408213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
32,00
XPAR
76408212
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38,00
XPAR
76408211
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:35+192:00
FR0000050809
192
EUR
38,00
XPAR
76408210
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
38,00
XPAR
76408233
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
10,00
XPAR
76408232
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:11:36+192:00
FR0000050809
192
EUR
28,00
XPAR
76408231
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
14,00
XPAR
76409555
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
14,00
XPAR
76409554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
19,00
XPAR
76409553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33,00
XPAR
76409552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33,00
XPAR
76409551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33,00
XPAR
76409550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33,00
XPAR
76409549
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:24:30+193:00
FR0000050809
193
EUR
33,00
XPAR
76409548
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:26:51+193:00
FR0000050809
193
EUR
38,00
XPAR
76409767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:28:37+193:00
FR0000050809
193
EUR
8,00
XPAR
76409949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:28:37+193:00
FR0000050809
193
EUR
38,00
XPAR
76409948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:00+193:00
FR0000050809
193
EUR
30,00
XPAR
76409969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
22,00
XPAR
76410064
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
3,00
XPAR
76410063
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
35,00
XPAR
76410062
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
38,00
XPAR
76410061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
30,00
XPAR
76410060
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:43+193:00
FR0000050809
193
EUR
38,00
XPAR
76410059
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
18,00
XPAR
76410080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
38,00
XPAR
76410079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
34,00
XPAR
76410078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-02T17:29:45+193:00
FR0000050809
193
EUR
16,00
XPAR
76410077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
10,00
XPAR
76413595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
69,00
XPAR
76413593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63,00
XPAR
76413592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63,00
XPAR
76413591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
30,00
XPAR
76413590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
33,00
XPAR
76413589
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
43,00
XPAR
76413588
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
33,00
XPAR
76413581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
30,00
XPAR
76413576
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
63,00
XPAR
76413571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
34,00
XPAR
76413568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:02:37+194:00
FR0000050809
194
EUR
29,00
XPAR
76413564
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
3,00
XPAR
76414225
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
4,00
XPAR
76414224
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
3,00
XPAR
76414223
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
26,00
XPAR
76414222
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
33,00
XPAR
76414221
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
19,00
XPAR
76414220
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
7,00
XPAR
76414219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
26,00
XPAR
76414218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:04:39+194:00
FR0000050809
194
EUR
33,00
XPAR
76414217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
25,00
XPAR
76414460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
22,00
XPAR
76414459
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
11,00
XPAR
76414458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
1,00
XPAR
76414457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
11,00
XPAR
76414456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
22,00
XPAR
76414455
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
10,00
XPAR
76414454
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
23,00
XPAR
76414453
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33,00
XPAR
76414452
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33,00
XPAR
76414451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33,00
XPAR
76414450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
23,00
XPAR
76414449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
27,00
XPAR
76414448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
6,00
XPAR
76414447
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
6,00
XPAR
76414446
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
7,00
XPAR
76414445
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
20,00
XPAR
76414444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:43+194:00
FR0000050809
194
EUR
33,00
XPAR
76414443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414472
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414471
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
30,00
XPAR
76414470
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414468
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
29,00
XPAR
76414483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414481
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
12,00
XPAR
76414480
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414479
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414478
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414477
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414475
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414474
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:05:53+194:00
FR0000050809
194
EUR
33,00
XPAR
76414473
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
21,00
XPAR
76414921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
13,00
XPAR
76414918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
27,00
XPAR
76414917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
6,00
XPAR
76414916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
6,00
XPAR
76414915
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
27,00
XPAR
76414914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
2,00
XPAR
76414913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
43,00
XPAR
76414909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
7,00
XPAR
76414908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
26,00
XPAR
76414907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
17,00
XPAR
76414906
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
74,00
XPAR
76414904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:20+193:00
FR0000050809
193
EUR
33,00
XPAR
76414903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:24+193:00
FR0000050809
193
EUR
6,00
XPAR
76414930
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:10:24+193:00
FR0000050809
193
EUR
46,00
XPAR
76414929
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:15:54+193:00
FR0000050809
193
EUR
52,00
XPAR
76415464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:12+193:00
FR0000050809
193
EUR
44,00
XPAR
76416164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:12+193:00
FR0000050809
193
EUR
50,00
XPAR
76416163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
20,00
XPAR
76416191
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
7,00
XPAR
76416190
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:25:24+193:00
FR0000050809
193
EUR
37,00
XPAR
76416189
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T09:33:34+193:00
FR0000050809
193
EUR
51,00
XPAR
76416935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:16+194:00
FR0000050809
194
EUR
28,00
XPAR
76419064
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:16+194:00
FR0000050809
194
EUR
18,00
XPAR
76419063
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:05:18+194:00
FR0000050809
194
EUR
44,00
XPAR
76419066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:15+194:00
FR0000050809
194
EUR
22,00
XPAR
76419137
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:15+194:00
FR0000050809
194
EUR
9,00
XPAR
76419136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:06:59+194:00
FR0000050809
194
EUR
2,00
XPAR
76419172
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:08:12+195:00
FR0000050809
195
EUR
46,00
XPAR
76419247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:14:38+194:00
FR0000050809
194
EUR
50,00
XPAR
76419685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:15:03+194:00
FR0000050809
194
EUR
11,00
XPAR
76419693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:15:03+194:00
FR0000050809
194
EUR
37,00
XPAR
76419692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:23:31+194:00
FR0000050809
194
EUR
49,00
XPAR
76420215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+194:00
FR0000050809
194
EUR
8,00
XPAR
76420584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+194:00
FR0000050809
194
EUR
41,00
XPAR
76420583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:28:57+195:00
FR0000050809
195
EUR
51,00
XPAR
76420582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:36:52+194:00
FR0000050809
194
EUR
46,00
XPAR
76421056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:40:32+194:00
FR0000050809
194
EUR
52,00
XPAR
76421311
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:50:15+194:00
FR0000050809
194
EUR
22,00
XPAR
76421746
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:50:15+194:00
FR0000050809
194
EUR
20,00
XPAR
76421745
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:52:02+194:00
FR0000050809
194
EUR
30,00
XPAR
76421834
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T10:52:02+194:00
FR0000050809
194
EUR
19,00
XPAR
76421827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:05:44+194:00
FR0000050809
194
EUR
38,00
XPAR
76422980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:05:44+194:00
FR0000050809
194
EUR
35,00
XPAR
76422979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:27:32+194:00
FR0000050809
194
EUR
13,00
XPAR
76425089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:30:06+194:00
FR0000050809
194
EUR
50,00
XPAR
76425260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:35:06+194:00
FR0000050809
194
EUR
51,00
XPAR
76425673
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
45,00
XPAR
76426231
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
20,00
XPAR
76426230
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:43:21+194:00
FR0000050809
194
EUR
26,00
XPAR
76426229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:03+194:00
FR0000050809
194
EUR
5,00
XPAR
76427026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:03+194:00
FR0000050809
194
EUR
51,00
XPAR
76427025
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:09+194:00
FR0000050809
194
EUR
12,00
XPAR
76427035
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:09+194:00
FR0000050809
194
EUR
50,00
XPAR
76427034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
19,00
XPAR
76427049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
15,00
XPAR
76427048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:55:25+194:00
FR0000050809
194
EUR
119,00
XPAR
76427047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
3,00
XPAR
76427105
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
28,00
XPAR
76427104
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
35,00
XPAR
76427103
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T11:56:09+194:00
FR0000050809
194
EUR
49,00
XPAR
76427102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:00:16+194:00
FR0000050809
194
EUR
54,00
XPAR
76427389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:05:37+194:00
FR0000050809
194
EUR
18,00
XPAR
76427701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:05:37+194:00
FR0000050809
194
EUR
31,00
XPAR
76427700
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:08:00+194:00
FR0000050809
194
EUR
42,00
XPAR
76427781
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:18:18+194:00
FR0000050809
194
EUR
20,00
XPAR
76428296
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:30:16+195:00
FR0000050809
195
EUR
33,00
XPAR
76428865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:30:16+195:00
FR0000050809
195
EUR
18,00
XPAR
76428864
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:34:48+194:00
FR0000050809
194
EUR
10,00
XPAR
76429047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:34:48+194:00
FR0000050809
194
EUR
40,00
XPAR
76429046
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:38:36+194:00
FR0000050809
194
EUR
50,00
XPAR
76429176
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:40:43+194:00
FR0000050809
194
EUR
29,00
XPAR
76429254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:43:45+194:00
FR0000050809
194
EUR
5,00
XPAR
76429335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:50:57+194:00
FR0000050809
194
EUR
31,00
XPAR
76429599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T12:50:57+194:00
FR0000050809
194
EUR
12,00
XPAR
76429597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:08:19+194:00
FR0000050809
194
EUR
44,00
XPAR
76430185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:08:27+194:00
FR0000050809
194
EUR
4,00
XPAR
76430194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:09:40+194:00
FR0000050809
194
EUR
10,00
XPAR
76430239
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:09:40+194:00
FR0000050809
194
EUR
35,00
XPAR
76430238
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:15:27+194:00
FR0000050809
194
EUR
49,00
XPAR
76430431
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:54:18+194:00
FR0000050809
194
EUR
47,00
XPAR
76431932
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:56:11+194:00
FR0000050809
194
EUR
47,00
XPAR
76432003
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T13:57:07+194:00
FR0000050809
194
EUR
46,00
XPAR
76432073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:11:04+194:00
FR0000050809
194
EUR
25,00
XPAR
76432598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:18:08+194:00
FR0000050809
194
EUR
48,00
XPAR
76432965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:27:15+194:00
FR0000050809
194
EUR
42,00
XPAR
76433409
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:27:15+194:00
FR0000050809
194
EUR
3,00
XPAR
76433408
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:30:09+194:00
FR0000050809
194
EUR
45,00
XPAR
76433592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:30:21+194:00
FR0000050809
194
EUR
49,00
XPAR
76433608
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:31:01+194:00
FR0000050809
194
EUR
10,00
XPAR
76433632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:18+194:00
FR0000050809
194
EUR
33,00
XPAR
76433867
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:22+194:00
FR0000050809
194
EUR
31,00
XPAR
76433870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:35:22+194:00
FR0000050809
194
EUR
20,00
XPAR
76433869
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:36:06+194:00
FR0000050809
194
EUR
18,00
XPAR
76433916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:36:49+194:00
FR0000050809
194
EUR
28,00
XPAR
76433976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
32,00
XPAR
76434323
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
35,00
XPAR
76434322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:39:48+194:00
FR0000050809
194
EUR
46,00
XPAR
76434321
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:46:07+194:00
FR0000050809
194
EUR
47,00
XPAR
76434713
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:57:33+194:00
FR0000050809
194
EUR
20,00
XPAR
76435619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:08+194:00
FR0000050809
194
EUR
12,00
XPAR
76435688
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:48+194:00
FR0000050809
194
EUR
30,00
XPAR
76435726
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T14:58:48+194:00
FR0000050809
194
EUR
20,00
XPAR
76435725
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:05:08+194:00
FR0000050809
194
EUR
50,00
XPAR
76436435
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:05:42+194:00
FR0000050809
194
EUR
44,00
XPAR
76436497
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:12:51+195:00
FR0000050809
195
EUR
46,00
XPAR
76437001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:12:51+195:00
FR0000050809
195
EUR
54,00
XPAR
76437000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:15:49+194:00
FR0000050809
194
EUR
49,00
XPAR
76437125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:17:24+194:00
FR0000050809
194
EUR
14,00
XPAR
76437182
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:17:24+194:00
FR0000050809
194
EUR
31,00
XPAR
76437181
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:29:02+194:00
FR0000050809
194
EUR
26,00
XPAR
76438114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:29:02+194:00
FR0000050809
194
EUR
18,00
XPAR
76438113
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
20,00
XPAR
76438635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
20,00
XPAR
76438634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:34+194:00
FR0000050809
194
EUR
6,00
XPAR
76438633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:51+195:00
FR0000050809
195
EUR
72,00
XPAR
76438678
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:31:57+195:00
FR0000050809
195
EUR
47,00
XPAR
76438689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:32:10+195:00
FR0000050809
195
EUR
1,00
XPAR
76438739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:32:57+195:00
FR0000050809
195
EUR
53,00
XPAR
76438832
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
1,00
XPAR
76438908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
17,00
XPAR
76438907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
35,00
XPAR
76438906
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
7,00
XPAR
76438905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:33:32+195:00
FR0000050809
195
EUR
41,00
XPAR
76438904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:34:16+195:00
FR0000050809
195
EUR
46,00
XPAR
76439024
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:42:20+195:00
FR0000050809
195
EUR
48,00
XPAR
76439860
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:32+195:00
FR0000050809
195
EUR
3,00
XPAR
76439983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:32+195:00
FR0000050809
195
EUR
22,00
XPAR
76439982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:52+195:00
FR0000050809
195
EUR
20,00
XPAR
76440005
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:44:52+195:00
FR0000050809
195
EUR
12,00
XPAR
76440004
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:49:05+195:00
FR0000050809
195
EUR
49,00
XPAR
76440810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:52:17+195:00
FR0000050809
195
EUR
35,00
XPAR
76441113
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:55:19+195:00
FR0000050809
195
EUR
46,00
XPAR
76441529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:56:21+195:00
FR0000050809
195
EUR
59,00
XPAR
76441597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
18,00
XPAR
76441714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
5,00
XPAR
76441713
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:57:21+195:00
FR0000050809
195
EUR
16,00
XPAR
76441712
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T15:59:32+195:00
FR0000050809
195
EUR
45,00
XPAR
76441948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:00:48+194:00
FR0000050809
194
EUR
45,00
XPAR
76442081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:11+195:00
FR0000050809
195
EUR
36,00
XPAR
76442756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:11+195:00
FR0000050809
195
EUR
6,00
XPAR
76442755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:05:32+195:00
FR0000050809
195
EUR
48,00
XPAR
76442786
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:06:19+195:00
FR0000050809
195
EUR
35,00
XPAR
76442862
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:06:19+195:00
FR0000050809
195
EUR
11,00
XPAR
76442861
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:15:14+195:00
FR0000050809
195
EUR
50,00
XPAR
76443834
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:23:29+195:00
FR0000050809
195
EUR
45,00
XPAR
76444734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:26:30+195:00
FR0000050809
195
EUR
25,00
XPAR
76445165
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:26:30+195:00
FR0000050809
195
EUR
28,00
XPAR
76445164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:27:00+195:00
FR0000050809
195
EUR
3,00
XPAR
76445206
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:28:00+195:00
FR0000050809
195
EUR
22,00
XPAR
76445377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:28:00+195:00
FR0000050809
195
EUR
24,00
XPAR
76445376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:29:25+195:00
FR0000050809
195
EUR
33,00
XPAR
76445557
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:30:15+195:00
FR0000050809
195
EUR
27,00
XPAR
76445621
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:30:15+195:00
FR0000050809
195
EUR
20,00
XPAR
76445620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
24,00
XPAR
76446021
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
16,00
XPAR
76446020
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
9,00
XPAR
76446019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
2,00
XPAR
76446018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
7,00
XPAR
76446012
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
6,00
XPAR
76446011
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
3,00
XPAR
76446010
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
2,00
XPAR
76446007
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
53,00
XPAR
76446006
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
20,00
XPAR
76446005
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:33:34+195:00
FR0000050809
195
EUR
32,00
XPAR
76446004
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:37:03+195:00
FR0000050809
195
EUR
5,00
XPAR
76446410
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:37:03+195:00
FR0000050809
195
EUR
45,00
XPAR
76446409
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
46,00
XPAR
76446856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
44,00
XPAR
76446855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
50,00
XPAR
76446854
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
18,00
XPAR
76446853
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
35,00
XPAR
76446852
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
20,00
XPAR
76446851
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:42:41+195:00
FR0000050809
195
EUR
30,00
XPAR
76446850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:43:27+194:00
FR0000050809
194
EUR
53,00
XPAR
76446912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:12+195:00
FR0000050809
195
EUR
53,00
XPAR
76447101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:13+195:00
FR0000050809
195
EUR
26,00
XPAR
76447102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T16:45:30+195:00
FR0000050809
195
EUR
16,00
XPAR
76447122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:40+195:00
FR0000050809
195
EUR
48,00
XPAR
76450751
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:46+195:00
FR0000050809
195
EUR
49,00
XPAR
76450772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:15:54+195:00
FR0000050809
195
EUR
7,00
XPAR
76450778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
17,00
XPAR
76450919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
29,00
XPAR
76450918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
14,00
XPAR
76450917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
11,00
XPAR
76450916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
19,00
XPAR
76450915
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
24,00
XPAR
76450914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50,00
XPAR
76450913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50,00
XPAR
76450912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50,00
XPAR
76450911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50,00
XPAR
76450910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
50,00
XPAR
76450909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
65,00
XPAR
76450908
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
35,00
XPAR
76450907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
100,00
XPAR
76450906
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:36+195:00
FR0000050809
195
EUR
100,00
XPAR
76450905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
204,00
XPAR
76450926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
31,00
XPAR
76450924
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
14,00
XPAR
76450923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
9,00
XPAR
76450922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
7,00
XPAR
76450921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:16:37+195:00
FR0000050809
195
EUR
43,00
XPAR
76450920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
47,00
XPAR
76451219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
10,00
XPAR
76451218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
9,00
XPAR
76451217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
8,00
XPAR
76451216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
83,00
XPAR
76451215
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:37+195:00
FR0000050809
195
EUR
17,00
XPAR
76451214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
20,00
XPAR
76451237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
5,00
XPAR
76451236
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
10,00
XPAR
76451235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:17:43+195:00
FR0000050809
195
EUR
11,00
XPAR
76451234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:21+195:00
FR0000050809
194,70
EUR
11,00
XPAR
76451320
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:46+195:00
FR0000050809
194,70
EUR
11,00
XPAR
76451358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:18:49+195:00
FR0000050809
194,70
EUR
3
XPAR
76451364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
41
XPAR
76451598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
55
XPAR
76451597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
45
XPAR
76451596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
55
XPAR
76451595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
8
XPAR
76451594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
47
XPAR
76451593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
8
XPAR
76451592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-03-03T17:20:03+195:00
FR0000050809
194,70
EUR
20
XPAR
76451591
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20230306005463/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Jan 2025 to Feb 2025
Spinnaker Opportunities (LSE:SOP)
Historical Stock Chart
From Feb 2024 to Feb 2025
