Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:52-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:35	6515.0	91	AT	6515.0	6520.0	Sell		318,291	1251	LSE
01:52:29	6515.0	43	AT	6510.0	6515.0	Buy		318,200	1250	LSE
01:52:28	6515.0	14	AT	6510.0	6515.0	Buy		318,157	1249	LSE
01:52:28	6515.0	21	AT	6510.0	6515.0	Buy		318,143	1248	LSE
01:52:28	6515.0	22	AT	6510.0	6515.0	Buy		318,122	1247	LSE
01:52:28	6515.0	91	AT	6505.0	6515.0	Buy		318,100	1246	LSE
01:52:28	6515.0	121	AT	6505.0	6515.0	Buy		318,009	1245	LSE
01:52:28	6515.0	22	AT	6505.0	6515.0	Buy		317,888	1244	LSE
01:52:28	6515.0	1	AT	6505.0	6515.0	Buy		317,866	1243	LSE
01:52:28	6515.0	19	AT	6505.0	6515.0	Buy		317,865	1242	LSE
01:52:28	6515.0	59	AT	6505.0	6515.0	Buy		317,846	1241	LSE
01:52:28	6515.0	49	AT	6505.0	6515.0	Buy		317,787	1240	LSE
01:52:28	6515.0	56	AT	6505.0	6515.0	Buy		317,738	1239	LSE
01:52:28	6515.0	50	AT	6505.0	6515.0	Buy		317,682	1238	LSE
01:52:28	6515.0	29	AT	6505.0	6515.0	Buy		317,632	1237	LSE
01:52:28	6515.0	4	AT	6505.0	6515.0	Buy		317,603	1236	LSE
01:52:28	6510.0	17	AT	6510.0	6515.0	Sell		317,599	1235	LSE
01:52:28	6510.0	79	AT	6505.0	6510.0	Buy		317,582	1234	LSE
01:52:28	6510.0	3	AT	6510.0	6515.0	Sell		317,503	1233	LSE
01:52:28	6510.0	67	AT	6510.0	6515.0	Sell		317,500	1232	LSE
01:52:28	6510.0	26	AT	6510.0	6515.0	Sell		317,433	1231	LSE
01:51:51	6515.0	12	AT	6515.0	6520.0	Sell		317,407	1230	LSE
01:51:51	6515.0	74	AT	6515.0	6520.0	Sell		317,395	1229	LSE
01:51:51	6515.0	62	AT	6515.0	6520.0	Sell		317,321	1228	LSE
01:51:51	6515.0	40	AT	6515.0	6520.0	Sell		317,259	1227	LSE
01:51:51	6515.0	65	AT	6515.0	6520.0	Sell		317,219	1226	LSE
01:49:49	6520.0	2	AT	6520.0	6525.0	Sell		317,154	1225	LSE
01:49:49	6520.0	16	AT	6515.0	6520.0	Buy		317,152	1224	LSE
01:48:55	6520.0	4	AT	6515.0	6520.0	Buy		317,136	1223	LSE
01:48:55	6520.0	10	AT	6515.0	6520.0	Buy		317,132	1222	LSE
01:48:51	6520.0	14	O	6515.0	6520.0	Buy		317,122	1221	LSE
01:48:10	6520.0	37	AT	6515.0	6520.0	Buy		317,108	1220	LSE
01:48:10	6520.0	10	AT	6515.0	6520.0	Buy		317,071	1219	LSE
01:48:10	6520.0	4	AT	6510.0	6520.0	Buy		317,061	1218	LSE
01:48:10	6520.0	59	AT	6510.0	6520.0	Buy		317,057	1217	LSE
01:48:10	6520.0	59	AT	6510.0	6520.0	Buy		316,998	1216	LSE
01:48:10	6520.0	79	AT	6510.0	6520.0	Buy		316,939	1215	LSE
01:48:10	6520.0	23	AT	6510.0	6520.0	Buy		316,860	1214	LSE
01:48:10	6520.0	19	AT	6510.0	6520.0	Buy		316,837	1213	LSE
01:48:04	6515.0	26	AT	6515.0	6520.0	Sell		316,818	1212	LSE
01:48:04	6515.0	4	AT	6515.0	6520.0	Sell		316,792	1211	LSE
01:48:04	6515.0	34	AT	6515.0	6520.0	Sell		316,788	1210	LSE
01:48:02	6515.0	187	O	6510.0	6520.0			316,754	1209	LSE
01:48:02	6515.0	9	AT	6515.0	6520.0	Sell		316,567	1208	LSE
01:48:02	6515.0	177	AT	6515.0	6520.0	Sell		316,558	1207	LSE
01:48:01	6515.0	95	AT	6515.0	6520.0	Sell		316,381	1206	LSE
01:48:01	6515.0	24	AT	6515.0	6520.0	Sell		316,286	1205	LSE
01:48:01	6515.0	18	AT	6515.0	6520.0	Sell		316,262	1204	LSE
01:48:01	6515.0	101	AT	6515.0	6520.0	Sell		316,244	1203	LSE
01:47:40	6521.29	95	O	6515.0	6525.0	Buy		316,143	1202	LSE
01:47:26	6520.0	101	AT	6515.0	6520.0	Buy		316,048	1201	LSE

Clear Skies Energy

CRSP US Core Cap Total R...

Polimex Mostostal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions