Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:08-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:04	6515.0	79	AT	6515.0	6520.0	Sell		334,473	1601	LSE
03:06:24	6515.0	19	AT	6510.0	6515.0	Buy		334,394	1600	LSE
03:06:24	6515.0	18	AT	6510.0	6515.0	Buy		334,375	1599	LSE
03:04:44	6520.0	73	O	6510.0	6520.0	Buy		334,357	1598	LSE
03:03:55	6520.0	85	O	6510.0	6520.0	Buy		334,284	1597	LSE
03:03:23	6520.0	66	AT	6510.0	6520.0	Buy		334,199	1596	LSE
03:03:23	6515.0	24	AT	6505.0	6515.0	Buy		334,133	1595	LSE
03:03:23	6515.0	74	AT	6505.0	6515.0	Buy		334,109	1594	LSE
03:03:23	6515.0	162	AT	6505.0	6515.0	Buy		334,035	1593	LSE
03:03:23	6515.0	128	AT	6505.0	6515.0	Buy		333,873	1592	LSE
03:03:23	6515.0	53	AT	6505.0	6515.0	Buy		333,745	1591	LSE
03:03:23	6515.0	6	AT	6505.0	6515.0	Buy		333,692	1590	LSE
03:03:23	6515.0	3	AT	6505.0	6515.0	Buy		333,686	1589	LSE
03:03:23	6515.0	99	AT	6505.0	6515.0	Buy		333,683	1588	LSE
03:03:23	6515.0	16	AT	6505.0	6515.0	Buy		333,584	1587	LSE
03:03:23	6515.0	4	AT	6505.0	6515.0	Buy		333,568	1586	LSE
03:03:23	6515.0	24	AT	6505.0	6515.0	Buy		333,564	1585	LSE
03:03:23	6515.0	4	AT	6505.0	6515.0	Buy		333,540	1584	LSE
03:03:22	6510.0	11	AT	6510.0	6515.0	Sell		333,536	1583	LSE
03:03:20	6510.0	38	AT	6505.0	6510.0	Buy		333,525	1582	LSE
03:03:20	6510.0	50	AT	6505.0	6510.0	Buy		333,487	1581	LSE
03:03:20	6510.0	6	AT	6505.0	6510.0	Buy		333,437	1580	LSE
03:03:20	6510.0	59	AT	6505.0	6510.0	Buy		333,431	1579	LSE
03:03:20	6510.0	72	AT	6505.0	6510.0	Buy		333,372	1578	LSE
03:03:20	6510.0	42	AT	6505.0	6510.0	Buy		333,300	1577	LSE
03:03:20	6510.0	15	AT	6505.0	6510.0	Buy		333,258	1576	LSE
03:03:20	6510.0	12	AT	6505.0	6510.0	Buy		333,243	1575	LSE
03:03:02	6505.6	25	O	6505.0	6510.0	Sell		333,231	1574	LSE
03:02:59	6510.0	84	O	6505.0	6510.0	Buy		333,206	1573	LSE
03:02:13	6510.0	29	AT	6510.0	6515.0	Sell		333,122	1572	LSE
03:02:13	6510.0	95	AT	6510.0	6515.0	Sell		333,093	1571	LSE
03:02:12	6515.0	55	AT	6510.0	6515.0	Buy		332,998	1570	LSE
03:02:12	6510.0	24	AT	6505.0	6510.0	Buy		332,943	1569	LSE
03:02:12	6510.0	51	AT	6505.0	6510.0	Buy		332,919	1568	LSE
03:02:12	6510.0	62	AT	6505.0	6510.0	Buy		332,868	1567	LSE
03:02:12	6510.0	124	AT	6505.0	6510.0	Buy		332,806	1566	LSE
03:02:11	6510.0	62	AT	6510.0	6515.0	Sell		332,682	1565	LSE
03:02:11	6510.0	62	AT	6510.0	6515.0	Sell		332,620	1564	LSE
03:00:09	6507.642	24	O	6505.0	6515.0	Sell		332,558	1563	LSE
02:58:52	6507.631	12	O	6505.0	6515.0	Sell		332,534	1562	LSE
02:57:07	6515.0	45	AT	6515.0	6520.0	Sell		332,522	1561	LSE
02:57:07	6515.0	23	AT	6515.0	6520.0	Sell		332,477	1560	LSE
02:57:07	6515.0	24	AT	6515.0	6520.0	Sell		332,454	1559	LSE
02:57:07	6515.0	76	AT	6515.0	6520.0	Sell		332,430	1558	LSE
02:57:07	6515.0	60	AT	6515.0	6520.0	Sell		332,354	1557	LSE
02:57:07	6515.0	69	AT	6515.0	6520.0	Sell		332,294	1556	LSE
02:57:07	6515.0	171	AT	6515.0	6520.0	Sell		332,225	1555	LSE
02:57:07	6515.0	10	AT	6515.0	6520.0	Sell		332,054	1554	LSE
02:57:07	6515.0	99	AT	6515.0	6520.0	Sell		332,044	1553	LSE
02:57:07	6515.0	89	AT	6515.0	6520.0	Sell		331,945	1552	LSE
02:57:07	6520.0	60	AT	6520.0	6525.0	Sell		331,856	1551	LSE

Clear Skies Energy

CRSP US Core Cap Total R...

Polimex Mostostal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions